Rank | Code | Name | CodeName | Currency | Nominal | NominalRange | Change | Change %Change |
%Change | High | Low | Turnover |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 02800 | TRACKER FUND | 02800TRACKER FUND | HKD | 17.550 | 17.550 17.480 - 17.780 |
-0.020 -0.114% |
-0.114% | 17.780 | 17.480 | 16.85B | |
2 | 00700 | TENCENT | 00700TENCENT | HKD | 354.400 | 354.400 352.400 - 358.400 |
+3.200 +0.911% |
+0.911% | 358.400 | 352.400 | 4.71B | |
3 | 02828 | HSCEI ETF | 02828HSCEI ETF | HKD | 61.780 | 61.780 61.440 - 62.720 |
-0.100 -0.162% |
-0.162% | 62.720 | 61.440 | 3.88B | |
4 | 03033 | CSOP HS TECH | 03033CSOP HS TECH | HKD | 3.384 | 3.384 3.354 - 3.418 |
+0.018 +0.535% |
+0.535% | 3.418 | 3.354 | 3.35B | |
5 | 00941 | CHINA MOBILE | 00941CHINA MOBILE | HKD | 72.750 | 72.750 72.000 - 74.950 |
-2.000 -2.676% |
-2.676% | 74.950 | 72.000 | 3.03B | |
6 | 03690 | MEITUAN-W | 03690MEITUAN-W | HKD | 107.600 | 107.600 105.100 - 108.700 |
+0.500 +0.467% |
+0.467% | 108.700 | 105.100 | 2.91B | |
7 | 00939 | CCB | 00939CCB | HKD | 5.390 | 5.390 5.360 - 5.500 |
-0.030 -0.554% |
-0.554% | 5.500 | 5.360 | 2.45B | |
8 | 01299 | AIA | 01299AIA | HKD | 51.700 | 51.700 50.600 - 52.150 |
+0.850 +1.672% |
+1.672% | 52.150 | 50.600 | 2.43B | |
9 | 00883 | CNOOC | 00883CNOOC | HKD | 19.900 | 19.900 19.740 - 20.500 |
+0.100 +0.505% |
+0.505% | 20.500 | 19.740 | 1.92B | |
10 | 09988 | BABA-SW | 09988BABA-SW | HKD | 73.100 | 73.100 72.800 - 73.900 |
-0.200 -0.273% |
-0.273% | 73.900 | 72.800 | 1.81B | |
11 | 01398 | ICBC | 01398ICBC | HKD | 4.310 | 4.310 4.270 - 4.410 |
-0.030 -0.691% |
-0.691% | 4.410 | 4.270 | 1.37B | |
12 | 06690 | HAIER SMARTHOME | 06690HAIER SMARTHOME | HKD | 26.100 | 26.100 25.000 - 26.300 |
+1.500 +6.098% |
+6.098% | 26.300 | 25.000 | 1.32B | |
13 | 01211 | BYD COMPANY | 01211BYD COMPANY | HKD | 235.800 | 235.800 233.000 - 238.200 |
+1.600 +0.683% |
+0.683% | 238.200 | 233.000 | 1.14B | |
14 | 02318 | PING AN | 02318PING AN | HKD | 33.400 | 33.400 33.200 - 34.150 |
0.000 0.000% |
0.000% | 34.150 | 33.200 | 1.11B | |
15 | 01810 | XIAOMI-W | 01810XIAOMI-W | HKD | 16.360 | 16.360 16.320 - 16.620 |
+0.160 +0.988% |
+0.988% | 16.620 | 16.320 | 1.06B | |
16 | 09999 | NTES-S | 09999NTES-S | HKD | 144.100 | 144.100 143.100 - 149.200 |
-3.600 -2.437% |
-2.437% | 149.200 | 143.100 | 961.27M | |
17 | 01797 | EAST BUY | 01797EAST BUY | HKD | 9.500 | 9.500 8.920 - 10.540 |
-2.900 -23.387% |
-23.387% | 10.540 | 8.920 | 893.10M | |
18 | 02899 | ZIJIN MINING | 02899ZIJIN MINING | HKD | 15.240 | 15.240 14.960 - 15.380 |
+0.340 +2.282% |
+2.282% | 15.380 | 14.960 | 847.37M | |
19 | 00388 | HKEX | 00388HKEX | HKD | 229.000 | 229.000 227.600 - 231.800 |
-1.000 -0.435% |
-0.435% | 231.800 | 227.600 | 821.72M | |
20 | 00762 | CHINA UNICOM | 00762CHINA UNICOM | HKD | 6.830 | 6.830 6.600 - 7.130 |
-0.300 -4.208% |
-4.208% | 7.130 | 6.600 | 792.14M |