Top 20
Turnover
Rank Code Name Code
Name
Currency Nominal Nominal
Range
Change Change
%Change
%Change High Low Turnover
1 00700 TENCENT 00700
TENCENT
HKD 377.000 377.000
374.800 - 382.600
-4.800
-1.257%
-1.257% 382.600 374.800 7.22B
2 01398 ICBC 01398
ICBC
HKD 4.660 4.660
4.640 - 4.720
-0.040
-0.851%
-0.851% 4.720 4.640 4.98B
3 09926 AKESO 09926
AKESO
HKD 37.050 37.050
26.450 - 47.750
-11.000
-22.893%
-22.893% 47.750 26.450 3.99B
4 02828 HSCEI ETF 02828
HSCEI ETF
HKD 66.900 66.900
66.640 - 67.980
-0.860
-1.269%
-1.269% 67.980 66.640 3.89B
5 09988 BABA-SW 09988
BABA-SW
HKD 78.150 78.150
77.650 - 79.900
-0.500
-0.636%
-0.636% 79.900 77.650 3.81B
6 02800 TRACKER FUND 02800
TRACKER FUND
HKD 18.790 18.790
18.720 - 19.050
-0.230
-1.209%
-1.209% 19.050 18.720 3.75B
7 01810 XIAOMI-W 01810
XIAOMI-W
HKD 18.300 18.300
17.880 - 18.960
-0.640
-3.379%
-3.379% 18.960 17.880 3.35B
8 03690 MEITUAN-W 03690
MEITUAN-W
HKD 116.300 116.300
115.100 - 118.900
-3.200
-2.678%
-2.678% 118.900 115.100 3.06B
9 01024 KUAISHOU-W 01024
KUAISHOU-W
HKD 56.650 56.650
56.000 - 59.750
-2.500
-4.227%
-4.227% 59.750 56.000 2.78B
10 00883 CNOOC 00883
CNOOC
HKD 19.620 19.620
19.200 - 19.760
+0.440
+2.294%
+2.294% 19.760 19.200 2.69B
11 09999 NTES-S 09999
NTES-S
HKD 142.100 142.100
141.600 - 148.000
+0.600
+0.424%
+0.424% 148.000 141.600 2.37B
12 00939 CCB 00939
CCB
HKD 5.810 5.810
5.800 - 5.870
-0.040
-0.684%
-0.684% 5.870 5.800 2.33B
13 03033 CSOP HS TECH 03033
CSOP HS TECH
HKD 3.730 3.730
3.706 - 3.822
-0.090
-2.356%
-2.356% 3.822 3.706 2.30B
14 02318 PING AN 02318
PING AN
HKD 42.050 42.050
41.500 - 42.850
-0.550
-1.291%
-1.291% 42.850 41.500 1.79B
15 09618 JD-SW 09618
JD-SW
HKD 119.600 119.600
118.800 - 122.500
-4.100
-3.314%
-3.314% 122.500 118.800 1.71B
16 01299 AIA 01299
AIA
HKD 60.450 60.450
60.100 - 61.500
-1.200
-1.946%
-1.946% 61.500 60.100 1.51B
17 00388 HKEX 00388
HKEX
HKD 274.000 274.000
272.000 - 277.400
-3.800
-1.368%
-1.368% 277.400 272.000 1.38B
18 07226 XL2CSOPHSTECH 07226
XL2CSOPHSTECH
HKD 3.552 3.552
3.526 - 3.746
-0.192
-5.128%
-5.128% 3.746 3.526 1.28B
19 03988 BANK OF CHINA 03988
BANK OF CHINA
HKD 3.890 3.890
3.870 - 3.940
-0.020
-0.512%
-0.512% 3.940 3.870 1.15B
20 01211 BYD COMPANY 01211
BYD COMPANY
HKD 208.000 208.000
206.000 - 211.200
-3.600
-1.701%
-1.701% 211.200 206.000 1.11B
Quotes are at least 15-min delayed. Last updated: 24/05/2024 17:59
  • Related News
  • Disclaimer