指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 19,720.70 |
19,720.70 | -31.81 | -0.16% | 19,752.51 | 19,697.06 | 19,875.90 | 19,692.68 | 99.36B |
| 恒生金融分类指数 34,081.98 |
34,081.98 | -102.19 | -0.30% | 34,184.17 | 34,165.46 | 34,403.95 | 34,081.98 | 13.56B |
| 恒生公用事业分类指数 34,698.86 |
34,698.86 | +146.52 | +0.42% | 34,552.34 | 34,476.84 | 34,873.99 | 34,476.84 | 1.56B |
| 恒生地产分类指数 14,607.70 |
14,607.70 | -39.01 | -0.27% | 14,646.71 | 14,563.99 | 14,719.29 | 14,523.56 | 2.31B |
| 恒生工商业分类指数 11,149.11 |
11,149.11 | -12.24 | -0.11% | 11,161.35 | 11,118.14 | 11,235.99 | 11,098.74 | 81.93B |
| 恒生中国企业指数 7,143.88 |
7,143.88 | -8.25 | -0.12% | 7,152.13 | 7,134.41 | 7,201.95 | 7,123.79 | 87.21B |
| 恒生香港中资企业指数 3,673.14 |
3,673.14 | -15.62 | -0.42% | 3,688.76 | 3,688.00 | 3,699.21 | 3,659.35 | 6.07B |
| 恒生中国(香港上市)100指数 5,705.99 |
5,705.99 | -14.13 | -0.25% | 5,720.12 | 5,706.51 | 5,754.56 | 5,691.47 | 99.51B |
| 恒生中国(香港上市)25指数 7,401.83 |
7,401.83 | +1.28 | +0.02% | 7,400.55 | 7,382.04 | 7,457.28 | 7,375.37 | 72.69B |
| 恒生香港35指数 2,180.01 |
2,180.01 | -6.66 | -0.30% | 2,186.67 | 2,178.53 | 2,196.39 | 2,175.47 | 13.05B |
| 恒生港股通中国金融行业指数 15,550.41 |
15,550.41 | -45.60 | -0.29% | 15,596.01 | 15,581.36 | 15,714.66 | 15,550.41 | 11.35B |
| 标普香港GEM指数 17.90 |
17.90 | -0.13 | -0.72% | 18.03 | 18.20 | 18.38 | 17.86 | 158.37M |
| 恒生综合指数 2,936.54 |
2,936.54 | -7.06 | -0.24% | 2,943.60 | 2,936.85 | 2,959.45 | 2,934.10 | 143.21B |
| 恒生能源业指数 10,680.71 |
10,680.71 | -185.31 | -1.71% | 10,866.02 | 10,857.88 | 10,892.24 | 10,665.49 | 4.79B |
| 恒生原材料业指数 6,287.75 |
6,287.75 | -110.83 | -1.73% | 6,398.58 | 6,405.05 | 6,405.05 | 6,280.70 | 2.72B |
| 恒生工业指数 970.99 |
970.99 | -7.67 | -0.78% | 978.66 | 977.62 | 979.56 | 970.44 | 5.84B |
| 恒生非必需性消费指数 2,432.40 |
2,432.40 | -32.77 | -1.33% | 2,465.17 | 2,450.40 | 2,460.66 | 2,427.11 | 43.83B |
| 恒生必需性消费指数 13,667.59 |
13,667.59 | -29.26 | -0.21% | 13,696.85 | 13,685.66 | 13,809.54 | 13,639.02 | 2.24B |
| 恒生医疗保健业指数 7,362.81 |
7,362.81 | -54.20 | -0.73% | 7,417.01 | 7,422.13 | 7,432.83 | 7,342.13 | 6.85B |
| 恒生电讯业指数 1,553.60 |
1,553.60 | -6.02 | -0.39% | 1,559.62 | 1,557.19 | 1,563.22 | 1,545.37 | 2.68B |
| 恒生公用事业指数 5,275.90 |
5,275.90 | -4.91 | -0.09% | 5,280.81 | 5,279.90 | 5,310.28 | 5,254.75 | 3.40B |
| 恒生金融业指数 3,487.97 |
3,487.97 | -11.36 | -0.32% | 3,499.33 | 3,497.70 | 3,521.59 | 3,487.97 | 17.99B |
| 恒生地产建筑业指数 1,414.17 |
1,414.17 | -6.98 | -0.49% | 1,421.15 | 1,416.55 | 1,424.85 | 1,408.01 | 5.58B |
| 恒生信息科技业指数 12,453.08 |
12,453.08 | +306.32 | +2.52% | 12,146.76 | 12,127.23 | 12,532.74 | 12,127.23 | 46.33B |
| 恒生综合企业指数 1,398.67 |
1,398.67 | -7.41 | -0.53% | 1,406.08 | 1,404.55 | 1,405.89 | 1,393.59 | 952.18M |
| 恒生神州50指数 7,400.40 |
7,400.40 | -39.37 | -0.53% | 7,439.77 | 7,418.35 | 7,458.18 | 7,395.88 | 19.16B |
| 恒生沪深港溢价指数 144.90 |
144.90 | +0.20 | +0.14% | 144.70 | 144.80 | 145.30 | 144.39 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 20/12/2024 17:59
| ||||||||
