指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 22,792.55 |
22,792.55 | +16.63 | +0.07% | 22,775.92 | 22,856.21 | 22,907.91 | 22,750.15 | 31.39B |
| 恒生金融分类指数 38,982.00 |
38,982.00 | +289.68 | +0.75% | 38,692.32 | 38,836.04 | 39,084.39 | 38,770.48 | 5.58B |
| 恒生公用事业分类指数 36,820.99 |
36,820.99 | -213.22 | -0.58% | 37,034.21 | 36,946.22 | 37,127.45 | 36,817.43 | 246.03M |
| 恒生地产分类指数 16,106.26 |
16,106.26 | -19.28 | -0.12% | 16,125.54 | 16,099.54 | 16,195.84 | 16,067.45 | 1.11B |
| 恒生工商业分类指数 13,027.85 |
13,027.85 | -33.07 | -0.25% | 13,060.92 | 13,113.74 | 13,132.01 | 13,017.52 | 24.45B |
| 恒生中国企业指数 8,286.52 |
8,286.52 | -13.73 | -0.17% | 8,300.25 | 8,320.17 | 8,337.48 | 8,273.81 | 26.61B |
| 恒生香港中资企业指数 3,769.95 |
3,769.95 | -24.69 | -0.65% | 3,794.64 | 3,792.80 | 3,799.07 | 3,769.95 | 1.76B |
| 恒生中国(香港上市)100指数 6,648.17 |
6,648.17 | -6.35 | -0.10% | 6,654.52 | 6,673.82 | 6,689.18 | 6,637.72 | 31.01B |
| 恒生中国(香港上市)25指数 8,744.65 |
8,744.65 | -4.34 | -0.05% | 8,748.99 | 8,772.50 | 8,799.79 | 8,721.68 | 22.01B |
| 恒生香港35指数 2,395.42 |
2,395.42 | +13.18 | +0.55% | 2,382.24 | 2,390.16 | 2,399.80 | 2,386.56 | 4.87B |
| 恒生港股通中国金融行业指数 17,326.95 |
17,326.95 | +90.13 | +0.52% | 17,236.82 | 17,251.69 | 17,369.19 | 17,226.36 | 4.23B |
| 标普香港GEM指数 16.34 |
16.34 | -0.01 | -0.06% | 16.35 | 16.32 | 16.42 | 16.19 | 9.54M |
| 恒生综合指数 3,374.53 |
3,374.53 | +2.36 | +0.07% | 3,372.17 | 3,384.64 | 3,392.26 | 3,370.11 | 47.66B |
| 恒生能源业指数 10,183.91 |
10,183.91 | +78.60 | +0.78% | 10,105.31 | 10,160.78 | 10,225.95 | 10,143.92 | 887.20M |
| 恒生原材料业指数 7,619.48 |
7,619.48 | -100.02 | -1.30% | 7,719.50 | 7,664.77 | 7,664.77 | 7,603.44 | 900.88M |
| 恒生工业指数 980.26 |
980.26 | -6.94 | -0.70% | 987.20 | 986.62 | 986.80 | 979.67 | 1.51B |
| 恒生非必需性消费指数 2,852.61 |
2,852.61 | +9.21 | +0.32% | 2,843.40 | 2,868.63 | 2,878.65 | 2,843.03 | 14.38B |
| 恒生必需性消费指数 15,100.45 |
15,100.45 | -81.80 | -0.54% | 15,182.25 | 15,202.01 | 15,220.06 | 15,072.52 | 1.83B |
| 恒生医疗保健业指数 9,222.02 |
9,222.02 | -30.18 | -0.33% | 9,252.20 | 9,257.51 | 9,321.80 | 9,219.92 | 3.28B |
| 恒生电讯业指数 1,739.00 |
1,739.00 | -2.83 | -0.16% | 1,741.83 | 1,740.94 | 1,744.88 | 1,738.42 | 693.54M |
| 恒生公用事业指数 5,468.40 |
5,468.40 | +4.84 | +0.09% | 5,463.56 | 5,461.23 | 5,491.96 | 5,461.23 | 850.92M |
| 恒生金融业指数 3,977.73 |
3,977.73 | +28.94 | +0.73% | 3,948.79 | 3,964.92 | 3,987.16 | 3,958.13 | 7.36B |
| 恒生地产建筑业指数 1,499.70 |
1,499.70 | -5.12 | -0.34% | 1,504.82 | 1,503.54 | 1,509.83 | 1,497.50 | 1.94B |
| 恒生信息科技业指数 15,354.79 |
15,354.79 | -131.32 | -0.85% | 15,486.11 | 15,497.07 | 15,520.73 | 15,342.86 | 13.95B |
| 恒生综合企业指数 1,470.39 |
1,470.39 | -7.64 | -0.52% | 1,478.03 | 1,474.62 | 1,484.43 | 1,469.39 | 79.47M |
| 恒生神州50指数 8,207.30 |
8,207.30 | +13.50 | +0.16% | 8,193.80 | 8,211.40 | 8,240.63 | 8,188.13 | 6.54B |
| 恒生沪深港溢价指数 135.37 |
135.37 | -0.38 | -0.28% | 135.75 | 135.31 | 135.73 | 135.03 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 09/05/2025 10:50
| ||||||||
