指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 24,186.83 |
24,186.83 | +124.11 | +0.52% | 24,062.72 | 24,321.45 | 24,392.30 | 24,087.23 | 80.38B |
| 恒生金融分类指数 53,929.62 |
53,929.62 | -41.59 | -0.08% | 53,971.21 | 54,287.06 | 54,406.93 | 53,702.22 | 14.35B |
| 恒生公用事业分类指数 39,827.26 |
39,827.26 | +11.94 | +0.03% | 39,815.32 | 39,894.19 | 40,006.21 | 39,758.99 | 917.71M |
| 恒生地产分类指数 18,962.07 |
18,962.07 | +268.90 | +1.44% | 18,693.17 | 18,878.03 | 19,174.51 | 18,820.65 | 2.94B |
| 恒生工商业分类指数 11,830.20 |
11,830.20 | +94.72 | +0.81% | 11,735.48 | 11,898.72 | 11,970.42 | 11,776.39 | 62.17B |
| 恒生中国企业指数 8,128.25 |
8,128.25 | +24.98 | +0.31% | 8,103.27 | 8,199.60 | 8,215.11 | 8,098.28 | 60.40B |
| 恒生香港中资企业指数 4,057.50 |
4,057.50 | +34.92 | +0.87% | 4,022.58 | 4,047.24 | 4,091.16 | 4,040.98 | 5.23B |
| 恒生中国(香港上市)100指数 6,458.61 |
6,458.61 | +24.91 | +0.39% | 6,433.70 | 6,511.90 | 6,526.25 | 6,431.99 | 77.55B |
| 恒生中国(香港上市)30指数 8,471.64 |
8,471.64 | +17.56 | +0.21% | 8,454.08 | 8,552.93 | 8,581.28 | 8,442.09 | 45.86B |
| 恒生香港35指数 3,185.60 |
3,185.60 | +27.43 | +0.87% | 3,158.17 | 3,184.20 | 3,198.13 | 3,167.95 | 16.98B |
| 恒生港股通中国金融行业指数 21,874.89 |
21,874.89 | -264.20 | -1.19% | 22,139.09 | 22,286.28 | 22,286.28 | 21,791.93 | 13.25B |
| 标普香港GEM指数 20.03 |
20.03 | +0.05 | +0.25% | 19.98 | 19.99 | 20.18 | 19.96 | 32.15M |
| 恒生综合指数 3,532.19 |
3,532.19 | +23.40 | +0.67% | 3,508.79 | 3,546.76 | 3,561.65 | 3,517.43 | 130.41B |
| 恒生能源业指数 14,111.41 |
14,111.41 | -110.17 | -0.77% | 14,221.58 | 14,316.93 | 14,357.93 | 14,091.42 | 3.51B |
| 恒生原材料业指数 13,356.83 |
13,356.83 | +263.55 | +2.01% | 13,093.28 | 13,250.91 | 13,436.12 | 12,859.85 | 8.76B |
| 恒生工业指数 1,200.98 |
1,200.98 | +13.09 | +1.10% | 1,187.89 | 1,194.65 | 1,207.47 | 1,193.27 | 10.36B |
| 恒生非必需性消费指数 2,247.56 |
2,247.56 | +35.88 | +1.62% | 2,211.68 | 2,248.00 | 2,281.25 | 2,241.88 | 24.20B |
| 恒生必需性消费指数 12,683.35 |
12,683.35 | -23.52 | -0.19% | 12,706.87 | 12,754.20 | 12,793.03 | 12,654.41 | 2.53B |
| 恒生医疗保健业指数 11,729.68 |
11,729.68 | +173.27 | +1.50% | 11,556.41 | 11,841.81 | 12,084.55 | 11,528.22 | 18.52B |
| 恒生电讯业指数 1,602.21 |
1,602.21 | -4.67 | -0.29% | 1,606.88 | 1,609.85 | 1,615.17 | 1,598.19 | 1.47B |
| 恒生公用事业指数 5,768.51 |
5,768.51 | +6.98 | +0.12% | 5,761.53 | 5,775.28 | 5,796.00 | 5,760.19 | 2.30B |
| 恒生金融业指数 5,478.90 |
5,478.90 | +2.52 | +0.05% | 5,476.38 | 5,508.26 | 5,521.94 | 5,456.85 | 19.48B |
| 恒生地产建筑业指数 1,601.48 |
1,601.48 | +27.47 | +1.75% | 1,574.01 | 1,588.83 | 1,618.31 | 1,585.24 | 4.87B |
| 恒生信息科技业指数 12,581.33 |
12,581.33 | +55.76 | +0.45% | 12,525.57 | 12,708.71 | 12,822.56 | 12,515.78 | 33.68B |
| 恒生综合企业指数 2,109.12 |
2,109.12 | +31.68 | +1.52% | 2,077.44 | 2,089.17 | 2,113.79 | 2,089.17 | 727.75M |
| 恒生神州50指数 8,303.75 |
8,303.75 | +16.44 | +0.20% | 8,287.31 | 8,348.87 | 8,363.96 | 8,245.60 | 24.55B |
| 恒生沪深港溢价指数 128.56 |
128.56 | +0.44 | +0.34% | 128.12 | 127.56 | 128.98 | 127.27 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 16/10/2026 17:59
| ||||||||
