指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 26,282.69 |
26,282.69 | -63.45 | -0.24% | 26,346.14 | 26,545.92 | 26,588.89 | 26,138.79 | 151.39B |
| 恒生金融分类指数 46,165.49 |
46,165.49 | -16.49 | -0.04% | 46,181.98 | 46,757.24 | 46,770.45 | 46,043.97 | 24.11B |
| 恒生公用事业分类指数 36,748.44 |
36,748.44 | -105.75 | -0.29% | 36,854.19 | 37,068.27 | 37,068.27 | 36,586.90 | 1.82B |
| 恒生地产分类指数 18,107.18 |
18,107.18 | -373.21 | -2.02% | 18,480.39 | 18,614.78 | 18,614.78 | 18,003.27 | 3.94B |
| 恒生工商业分类指数 14,922.96 |
14,922.96 | -36.00 | -0.24% | 14,958.96 | 15,035.84 | 15,117.85 | 14,813.20 | 121.52B |
| 恒生中国企业指数 9,346.86 |
9,346.86 | -28.93 | -0.31% | 9,375.79 | 9,431.47 | 9,473.02 | 9,293.62 | 130.61B |
| 恒生香港中资企业指数 4,098.12 |
4,098.12 | +9.17 | +0.22% | 4,088.95 | 4,123.04 | 4,124.69 | 4,064.81 | 9.71B |
| 恒生中国(香港上市)100指数 7,711.86 |
7,711.86 | -18.70 | -0.24% | 7,730.56 | 7,786.38 | 7,811.53 | 7,661.00 | 160.14B |
| 恒生中国(香港上市)30指数 10,051.56 |
10,051.56 | -3.94 | -0.04% | 10,055.50 | 10,144.66 | 10,192.15 | 9,981.02 | 107.83B |
| 恒生香港35指数 2,812.38 |
2,812.38 | -26.90 | -0.95% | 2,839.28 | 2,852.54 | 2,852.54 | 2,798.70 | 18.22B |
| 恒生港股通中国金融行业指数 21,289.86 |
21,289.86 | -108.03 | -0.50% | 21,397.89 | 21,568.64 | 21,653.24 | 21,175.41 | 27.53B |
| 标普香港GEM指数 21.58 |
21.58 | +0.07 | +0.33% | 21.51 | 21.65 | 21.96 | 21.40 | 191.52M |
| 恒生综合指数 4,060.81 |
4,060.81 | -3.40 | -0.08% | 4,064.21 | 4,102.60 | 4,104.43 | 4,033.17 | 247.16B |
| 恒生能源业指数 12,519.02 |
12,519.02 | +12.14 | +0.10% | 12,506.88 | 12,590.71 | 12,645.70 | 12,458.13 | 6.29B |
| 恒生原材料业指数 15,267.97 |
15,267.97 | +773.01 | +5.33% | 14,494.96 | 15,014.40 | 15,336.61 | 14,911.01 | 16.38B |
| 恒生工业指数 1,278.30 |
1,278.30 | +7.81 | +0.61% | 1,270.49 | 1,290.07 | 1,290.07 | 1,263.58 | 14.21B |
| 恒生非必需性消费指数 3,316.49 |
3,316.49 | -2.98 | -0.09% | 3,319.47 | 3,343.03 | 3,362.20 | 3,281.67 | 68.34B |
| 恒生必需性消费指数 15,396.26 |
15,396.26 | -175.27 | -1.13% | 15,571.53 | 15,641.29 | 15,644.18 | 15,355.89 | 3.76B |
| 恒生医疗保健业指数 12,686.65 |
12,686.65 | -217.29 | -1.68% | 12,903.94 | 12,949.98 | 12,949.98 | 12,537.96 | 22.77B |
| 恒生电讯业指数 1,785.22 |
1,785.22 | +5.46 | +0.31% | 1,779.76 | 1,786.43 | 1,796.61 | 1,776.42 | 3.25B |
| 恒生公用事业指数 5,747.76 |
5,747.76 | +9.78 | +0.17% | 5,737.98 | 5,776.88 | 5,776.88 | 5,717.03 | 4.31B |
| 恒生金融业指数 4,801.36 |
4,801.36 | -2.25 | -0.05% | 4,803.61 | 4,864.68 | 4,865.85 | 4,783.26 | 37.31B |
| 恒生地产建筑业指数 1,674.86 |
1,674.86 | -27.85 | -1.64% | 1,702.71 | 1,713.39 | 1,713.39 | 1,665.73 | 7.19B |
| 恒生信息科技业指数 18,959.16 |
18,959.16 | -27.68 | -0.15% | 18,986.84 | 19,149.86 | 19,291.47 | 18,799.14 | 62.44B |
| 恒生综合企业指数 1,717.21 |
1,717.21 | -10.83 | -0.63% | 1,728.04 | 1,738.10 | 1,738.10 | 1,707.93 | 906.18M |
| 恒生神州50指数 9,615.58 |
9,615.58 | -23.45 | -0.24% | 9,639.03 | 9,682.63 | 9,736.20 | 9,580.65 | 35.75B |
| 恒生沪深港溢价指数 119.36 |
119.36 | -0.94 | -0.78% | 120.30 | 118.63 | 120.51 | 118.63 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 30/10/2025 17:59
| ||||||||
