指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 26,900.07 |
26,900.07 | -22.66 | -0.08% | 26,922.73 | 26,779.48 | 26,915.62 | 26,733.21 | 63.59B |
| 恒生金融分类指数 49,557.94 |
49,557.94 | +162.35 | +0.33% | 49,395.59 | 49,329.64 | 49,714.40 | 49,262.16 | 10.80B |
| 恒生公用事业分类指数 38,253.88 |
38,253.88 | -174.53 | -0.45% | 38,428.41 | 38,379.98 | 38,478.16 | 38,012.97 | 701.25M |
| 恒生地产分类指数 19,447.64 |
19,447.64 | -85.41 | -0.44% | 19,533.05 | 19,452.94 | 19,504.14 | 19,241.67 | 4.79B |
| 恒生工商业分类指数 14,830.21 |
14,830.21 | -42.11 | -0.28% | 14,872.32 | 14,756.41 | 14,841.96 | 14,737.11 | 47.29B |
| 恒生中国企业指数 9,533.51 |
9,533.51 | -5.48 | -0.06% | 9,538.99 | 9,491.64 | 9,539.67 | 9,464.58 | 53.68B |
| 恒生香港中资企业指数 4,343.09 |
4,343.09 | +0.39 | +0.01% | 4,342.70 | 4,332.90 | 4,344.31 | 4,305.14 | 5.34B |
| 恒生中国(香港上市)100指数 7,827.59 |
7,827.59 | -3.58 | -0.05% | 7,831.17 | 7,790.62 | 7,833.29 | 7,777.67 | 68.79B |
| 恒生中国(香港上市)30指数 10,111.58 |
10,111.58 | -27.72 | -0.27% | 10,139.30 | 10,070.62 | 10,120.93 | 10,041.53 | 44.33B |
| 恒生香港35指数 2,958.06 |
2,958.06 | +1.58 | +0.05% | 2,956.48 | 2,953.10 | 2,967.27 | 2,943.21 | 7.58B |
| 恒生港股通中国金融行业指数 22,447.47 |
22,447.47 | +99.98 | +0.45% | 22,347.49 | 22,340.51 | 22,480.10 | 22,216.43 | 11.05B |
| 标普香港GEM指数 20.63 |
20.63 | -0.11 | -0.53% | 20.74 | 20.81 | 20.85 | 20.55 | 51.90M |
| 恒生综合指数 4,130.39 |
4,130.39 | +2.05 | +0.05% | 4,128.34 | 4,110.97 | 4,132.95 | 4,108.06 | 112.37B |
| 恒生能源业指数 13,679.01 |
13,679.01 | -185.06 | -1.33% | 13,864.07 | 13,665.24 | 13,715.86 | 13,490.99 | 3.35B |
| 恒生原材料业指数 16,240.69 |
16,240.69 | +550.06 | +3.51% | 15,690.63 | 15,791.60 | 16,351.85 | 15,791.60 | 9.61B |
| 恒生工业指数 1,291.75 |
1,291.75 | +3.54 | +0.27% | 1,288.21 | 1,286.91 | 1,294.43 | 1,284.35 | 7.27B |
| 恒生非必需性消费指数 3,184.52 |
3,184.52 | -9.48 | -0.30% | 3,194.00 | 3,158.99 | 3,190.63 | 3,152.64 | 29.21B |
| 恒生必需性消费指数 16,407.54 |
16,407.54 | -52.28 | -0.32% | 16,459.82 | 16,467.97 | 16,493.07 | 16,322.23 | 3.07B |
| 恒生医疗保健业指数 13,584.36 |
13,584.36 | +432.20 | +3.29% | 13,152.16 | 13,305.52 | 13,629.31 | 13,288.06 | 14.51B |
| 恒生电讯业指数 1,837.82 |
1,837.82 | -21.91 | -1.18% | 1,859.73 | 1,857.33 | 1,858.49 | 1,830.35 | 2.12B |
| 恒生公用事业指数 5,909.19 |
5,909.19 | -41.93 | -0.70% | 5,951.12 | 5,947.25 | 5,953.74 | 5,878.23 | 1.48B |
| 恒生金融业指数 5,103.26 |
5,103.26 | +15.77 | +0.31% | 5,087.49 | 5,083.41 | 5,117.57 | 5,072.27 | 14.54B |
| 恒生地产建筑业指数 1,781.06 |
1,781.06 | +0.03 | +0.00% | 1,781.03 | 1,776.70 | 1,781.73 | 1,765.01 | 6.78B |
| 恒生信息科技业指数 18,608.47 |
18,608.47 | -144.47 | -0.77% | 18,752.94 | 18,619.89 | 18,734.45 | 18,538.82 | 19.81B |
| 恒生综合企业指数 1,831.12 |
1,831.12 | +6.06 | +0.33% | 1,825.06 | 1,828.25 | 1,842.81 | 1,816.92 | 626.05M |
| 恒生神州50指数 9,653.95 |
9,653.95 | +39.37 | +0.41% | 9,614.58 | 9,569.60 | 9,661.00 | 9,564.79 | 20.11B |
| 恒生沪深港溢价指数 117.37 |
117.37 | +0.52 | +0.45% | 116.85 | 117.22 | 117.61 | 116.74 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 13/11/2025 14:16
| ||||||||
