指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 25,468.78 |
25,468.78 | +233.37 | +0.92% | 25,235.41 | 25,243.59 | 25,494.94 | 25,168.19 | 77.48B |
| 恒生金融分类指数 47,831.66 |
47,831.66 | +489.83 | +1.03% | 47,341.83 | 47,308.20 | 47,831.66 | 47,229.28 | 14.73B |
| 恒生公用事业分类指数 37,553.83 |
37,553.83 | +121.24 | +0.32% | 37,432.59 | 37,422.60 | 37,634.46 | 37,371.72 | 1.36B |
| 恒生地产分类指数 17,556.18 |
17,556.18 | +16.25 | +0.09% | 17,539.93 | 17,525.95 | 17,603.99 | 17,484.62 | 1.80B |
| 恒生工商业分类指数 13,916.99 |
13,916.99 | +129.77 | +0.94% | 13,787.22 | 13,800.92 | 13,953.17 | 13,745.71 | 59.59B |
| 恒生中国企业指数 8,843.57 |
8,843.57 | +85.64 | +0.98% | 8,757.93 | 8,768.33 | 8,868.08 | 8,736.13 | 67.39B |
| 恒生香港中资企业指数 4,060.00 |
4,060.00 | 0.00 | 0.00% | 4,060.00 | 4,063.38 | 4,070.84 | 4,037.77 | 6.57B |
| 恒生中国(香港上市)100指数 7,287.83 |
7,287.83 | +66.23 | +0.92% | 7,221.60 | 7,229.14 | 7,307.94 | 7,202.65 | 81.93B |
| 恒生中国(香港上市)30指数 9,430.48 |
9,430.48 | +96.62 | +1.04% | 9,333.86 | 9,338.99 | 9,456.14 | 9,308.90 | 53.99B |
| 恒生香港35指数 2,834.17 |
2,834.17 | +13.02 | +0.46% | 2,821.15 | 2,815.65 | 2,834.17 | 2,811.39 | 10.12B |
| 恒生港股通中国金融行业指数 21,153.13 |
21,153.13 | +278.97 | +1.34% | 20,874.16 | 20,893.70 | 21,256.49 | 20,806.31 | 16.98B |
| 标普香港GEM指数 19.19 |
19.19 | -0.08 | -0.42% | 19.27 | 19.27 | 19.50 | 18.96 | 90.58M |
| 恒生综合指数 3,891.03 |
3,891.03 | +35.25 | +0.91% | 3,855.78 | 3,857.43 | 3,894.67 | 3,845.35 | 122.77B |
| 恒生能源业指数 12,390.75 |
12,390.75 | +30.43 | +0.25% | 12,360.32 | 12,296.91 | 12,393.54 | 12,244.52 | 4.30B |
| 恒生原材料业指数 15,972.58 |
15,972.58 | +303.98 | +1.94% | 15,668.60 | 15,811.63 | 16,120.18 | 15,693.94 | 7.85B |
| 恒生工业指数 1,212.61 |
1,212.61 | +7.33 | +0.61% | 1,205.28 | 1,207.35 | 1,214.35 | 1,201.72 | 5.20B |
| 恒生非必需性消费指数 2,987.12 |
2,987.12 | +31.92 | +1.08% | 2,955.20 | 2,955.95 | 2,999.96 | 2,941.14 | 35.70B |
| 恒生必需性消费指数 15,419.37 |
15,419.37 | +118.64 | +0.78% | 15,300.73 | 15,293.91 | 15,457.62 | 15,262.41 | 2.49B |
| 恒生医疗保健业指数 12,060.67 |
12,060.67 | +64.87 | +0.54% | 11,995.80 | 12,019.16 | 12,094.00 | 11,919.84 | 8.83B |
| 恒生电讯业指数 1,760.91 |
1,760.91 | -1.10 | -0.06% | 1,762.01 | 1,763.13 | 1,765.97 | 1,751.46 | 2.56B |
| 恒生公用事业指数 5,720.96 |
5,720.96 | -5.50 | -0.10% | 5,726.46 | 5,726.41 | 5,736.84 | 5,697.85 | 2.84B |
| 恒生金融业指数 4,923.52 |
4,923.52 | +53.51 | +1.10% | 4,870.01 | 4,865.23 | 4,923.52 | 4,854.83 | 22.79B |
| 恒生地产建筑业指数 1,629.06 |
1,629.06 | +0.73 | +0.04% | 1,628.33 | 1,626.58 | 1,632.74 | 1,621.33 | 3.94B |
| 恒生信息科技业指数 17,328.70 |
17,328.70 | +190.18 | +1.11% | 17,138.52 | 17,177.00 | 17,362.70 | 17,097.35 | 25.66B |
| 恒生综合企业指数 1,753.58 |
1,753.58 | +9.25 | +0.53% | 1,744.33 | 1,743.62 | 1,757.84 | 1,736.32 | 600.27M |
| 恒生神州50指数 9,243.74 |
9,243.74 | +99.36 | +1.09% | 9,144.38 | 9,146.66 | 9,276.92 | 9,128.38 | 21.24B |
| 恒生沪深港溢价指数 121.71 |
121.71 | +0.21 | +0.17% | 121.50 | 121.40 | 122.18 | 121.24 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 17/12/2025 17:59
| ||||||||
