指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 26,545.10 |
26,545.10 | +0.25 | +0.00% | 26,544.85 | 26,583.03 | 26,637.64 | 26,414.11 | 150.75B |
| 恒生金融分类指数 44,979.26 |
44,979.26 | -269.31 | -0.60% | 45,248.57 | 45,214.11 | 45,214.11 | 44,773.48 | 19.05B |
| 恒生公用事业分类指数 35,979.02 |
35,979.02 | -384.10 | -1.06% | 36,363.12 | 36,412.87 | 36,445.29 | 35,936.97 | 1.93B |
| 恒生地产分类指数 18,647.42 |
18,647.42 | -72.39 | -0.39% | 18,719.81 | 18,675.22 | 18,764.39 | 18,594.57 | 4.35B |
| 恒生工商业分类指数 15,350.23 |
15,350.23 | +55.17 | +0.36% | 15,295.06 | 15,337.26 | 15,447.99 | 15,213.28 | 125.42B |
| 恒生中国企业指数 9,472.35 |
9,472.35 | +15.83 | +0.17% | 9,456.52 | 9,472.31 | 9,512.14 | 9,418.36 | 129.31B |
| 恒生香港中资企业指数 4,126.05 |
4,126.05 | -131.60 | -3.09% | 4,257.65 | 4,230.88 | 4,239.10 | 4,117.66 | 12.33B |
| 恒生中国(香港上市)100指数 7,823.05 |
7,823.05 | +12.56 | +0.16% | 7,810.49 | 7,828.79 | 7,863.03 | 7,776.18 | 163.10B |
| 恒生中国(香港上市)30指数 10,080.32 |
10,080.32 | +8.83 | +0.09% | 10,071.49 | 10,097.24 | 10,133.37 | 10,015.75 | 100.25B |
| 恒生香港35指数 2,825.73 |
2,825.73 | -7.06 | -0.25% | 2,832.79 | 2,836.63 | 2,836.63 | 2,816.06 | 19.68B |
| 恒生港股通中国金融行业指数 20,161.87 |
20,161.87 | -266.97 | -1.31% | 20,428.84 | 20,371.40 | 20,387.11 | 20,096.45 | 25.10B |
| 标普香港GEM指数 19.81 |
19.81 | +0.33 | +1.69% | 19.48 | 19.49 | 19.83 | 19.49 | 147.23M |
| 恒生综合指数 4,078.81 |
4,078.81 | -1.56 | -0.04% | 4,080.37 | 4,088.84 | 4,097.16 | 4,058.77 | 270.68B |
| 恒生能源业指数 11,863.84 |
11,863.84 | +108.87 | +0.93% | 11,754.97 | 11,732.51 | 11,891.78 | 11,724.06 | 4.47B |
| 恒生原材料业指数 13,445.14 |
13,445.14 | +369.03 | +2.82% | 13,076.11 | 13,077.97 | 13,504.67 | 13,071.45 | 15.80B |
| 恒生工业指数 1,251.03 |
1,251.03 | +9.32 | +0.75% | 1,241.71 | 1,246.47 | 1,260.11 | 1,246.47 | 13.24B |
| 恒生非必需性消费指数 3,324.00 |
3,324.00 | +25.97 | +0.79% | 3,298.03 | 3,307.12 | 3,363.23 | 3,274.45 | 81.68B |
| 恒生必需性消费指数 16,404.97 |
16,404.97 | +59.53 | +0.36% | 16,345.44 | 16,349.62 | 16,419.22 | 16,291.63 | 4.25B |
| 恒生医疗保健业指数 14,270.16 |
14,270.16 | -225.38 | -1.55% | 14,495.54 | 14,575.89 | 14,650.95 | 14,123.65 | 29.10B |
| 恒生电讯业指数 1,793.47 |
1,793.47 | -12.05 | -0.67% | 1,805.52 | 1,803.08 | 1,806.78 | 1,788.29 | 4.69B |
| 恒生公用事业指数 5,586.92 |
5,586.92 | -56.29 | -1.00% | 5,643.21 | 5,651.06 | 5,654.07 | 5,582.66 | 4.69B |
| 恒生金融业指数 4,657.45 |
4,657.45 | -39.70 | -0.85% | 4,697.15 | 4,692.03 | 4,692.03 | 4,640.26 | 34.67B |
| 恒生地产建筑业指数 1,743.63 |
1,743.63 | +0.54 | +0.03% | 1,743.09 | 1,741.15 | 1,748.62 | 1,736.62 | 9.74B |
| 恒生信息科技业指数 19,757.20 |
19,757.20 | -2.91 | -0.01% | 19,760.11 | 19,885.31 | 19,901.32 | 19,571.17 | 67.27B |
| 恒生综合企业指数 1,723.56 |
1,723.56 | -16.86 | -0.97% | 1,740.42 | 1,739.70 | 1,742.15 | 1,718.46 | 1.07B |
| 恒生神州50指数 9,402.32 |
9,402.32 | +8.85 | +0.09% | 9,393.47 | 9,401.26 | 9,454.77 | 9,354.82 | 34.62B |
| 恒生沪深港溢价指数 117.11 |
117.11 | -0.38 | -0.32% | 117.49 | 117.06 | 117.64 | 116.94 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 19/09/2025 17:59
| ||||||||
