指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 25,935.90 |
25,935.90 | +175.17 | +0.68% | 25,760.73 | 25,804.01 | 25,990.73 | 25,649.30 | 76.14B |
| 恒生金融分类指数 47,243.88 |
47,243.88 | +114.23 | +0.24% | 47,129.65 | 47,130.61 | 47,272.24 | 46,802.97 | 9.98B |
| 恒生公用事业分类指数 38,183.75 |
38,183.75 | +246.62 | +0.65% | 37,937.13 | 37,995.38 | 38,237.69 | 37,968.74 | 1.11B |
| 恒生地产分类指数 18,417.52 |
18,417.52 | +45.62 | +0.25% | 18,371.90 | 18,437.57 | 18,439.60 | 18,309.14 | 1.24B |
| 恒生工商业分类指数 14,385.02 |
14,385.02 | +135.58 | +0.95% | 14,249.44 | 14,284.97 | 14,429.63 | 14,199.56 | 63.80B |
| 恒生中国企业指数 9,106.48 |
9,106.48 | +77.93 | +0.86% | 9,028.55 | 9,051.90 | 9,130.66 | 8,999.25 | 65.85B |
| 恒生香港中资企业指数 4,249.99 |
4,249.99 | +10.60 | +0.25% | 4,239.39 | 4,254.72 | 4,261.18 | 4,230.32 | 3.69B |
| 恒生中国(香港上市)100指数 7,501.83 |
7,501.83 | +64.62 | +0.87% | 7,437.21 | 7,456.48 | 7,521.44 | 7,413.33 | 81.60B |
| 恒生中国(香港上市)30指数 9,714.80 |
9,714.80 | +85.02 | +0.88% | 9,629.78 | 9,638.67 | 9,736.87 | 9,595.67 | 52.57B |
| 恒生香港35指数 2,868.80 |
2,868.80 | +12.62 | +0.44% | 2,856.18 | 2,859.73 | 2,871.44 | 2,841.65 | 10.77B |
| 恒生港股通中国金融行业指数 21,097.59 |
21,097.59 | +138.38 | +0.66% | 20,959.21 | 20,991.45 | 21,111.22 | 20,871.99 | 9.69B |
| 标普香港GEM指数 19.16 |
19.16 | -0.06 | -0.31% | 19.22 | 19.25 | 19.35 | 19.12 | 96.18M |
| 恒生综合指数 3,972.31 |
3,972.31 | +25.17 | +0.64% | 3,947.14 | 3,954.92 | 3,979.83 | 3,930.60 | 124.22B |
| 恒生能源业指数 13,268.41 |
13,268.41 | +44.74 | +0.34% | 13,223.67 | 13,265.60 | 13,375.76 | 13,196.86 | 2.41B |
| 恒生原材料业指数 16,055.83 |
16,055.83 | -32.30 | -0.20% | 16,088.13 | 16,459.94 | 16,584.86 | 15,956.18 | 9.53B |
| 恒生工业指数 1,244.06 |
1,244.06 | +11.52 | +0.93% | 1,232.54 | 1,236.31 | 1,244.15 | 1,231.19 | 6.75B |
| 恒生非必需性消费指数 3,095.42 |
3,095.42 | +15.43 | +0.50% | 3,079.99 | 3,080.86 | 3,106.37 | 3,055.49 | 37.29B |
| 恒生必需性消费指数 15,573.45 |
15,573.45 | -1.67 | -0.01% | 15,575.12 | 15,598.78 | 15,645.64 | 15,473.49 | 1.89B |
| 恒生医疗保健业指数 12,905.70 |
12,905.70 | +270.41 | +2.14% | 12,635.29 | 12,796.62 | 12,932.70 | 12,702.22 | 11.99B |
| 恒生电讯业指数 1,831.15 |
1,831.15 | +0.97 | +0.05% | 1,830.18 | 1,830.02 | 1,838.19 | 1,816.91 | 1.29B |
| 恒生公用事业指数 5,884.11 |
5,884.11 | +23.73 | +0.40% | 5,860.38 | 5,866.99 | 5,887.84 | 5,860.20 | 1.99B |
| 恒生金融业指数 4,854.51 |
4,854.51 | +15.27 | +0.32% | 4,839.24 | 4,840.55 | 4,856.78 | 4,808.59 | 14.64B |
| 恒生地产建筑业指数 1,695.51 |
1,695.51 | +2.60 | +0.15% | 1,692.91 | 1,696.79 | 1,697.27 | 1,686.38 | 3.07B |
| 恒生信息科技业指数 17,701.69 |
17,701.69 | +235.22 | +1.35% | 17,466.47 | 17,472.44 | 17,761.10 | 17,381.25 | 32.77B |
| 恒生综合企业指数 1,842.25 |
1,842.25 | +4.16 | +0.23% | 1,838.09 | 1,842.41 | 1,849.16 | 1,834.63 | 597.30M |
| 恒生神州50指数 9,327.01 |
9,327.01 | +54.63 | +0.59% | 9,272.38 | 9,287.24 | 9,340.52 | 9,245.29 | 18.01B |
| 恒生沪深港溢价指数 120.52 |
120.52 | -0.66 | -0.54% | 121.18 | 120.96 | 121.29 | 120.44 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 04/12/2025 16:48
| ||||||||
