指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 26,347.24 |
26,347.24 | +8.77 | +0.03% | 26,338.47 | 26,361.44 | 26,445.50 | 26,256.00 | 125.38B |
| 恒生金融分类指数 49,982.84 |
49,982.84 | +10.31 | +0.02% | 49,972.53 | 49,928.76 | 50,149.03 | 49,822.46 | 19.14B |
| 恒生公用事业分类指数 38,511.41 |
38,511.41 | +227.98 | +0.60% | 38,283.43 | 38,243.28 | 38,678.68 | 38,243.28 | 1.20B |
| 恒生地产分类指数 17,931.32 |
17,931.32 | +25.78 | +0.14% | 17,905.54 | 17,937.53 | 18,035.89 | 17,864.85 | 2.76B |
| 恒生工商业分类指数 14,332.50 |
14,332.50 | +1.37 | +0.01% | 14,331.13 | 14,358.15 | 14,408.45 | 14,254.89 | 102.29B |
| 恒生中国企业指数 9,148.47 |
9,148.47 | -20.52 | -0.22% | 9,168.99 | 9,166.25 | 9,196.84 | 9,112.90 | 113.91B |
| 恒生香港中资企业指数 4,086.74 |
4,086.74 | +2.83 | +0.07% | 4,083.91 | 4,074.78 | 4,113.31 | 4,054.52 | 10.41B |
| 恒生中国(香港上市)100指数 7,521.54 |
7,521.54 | +3.83 | +0.05% | 7,517.71 | 7,517.15 | 7,554.26 | 7,474.06 | 133.57B |
| 恒生中国(香港上市)30指数 9,730.62 |
9,730.62 | -0.77 | -0.01% | 9,731.39 | 9,742.55 | 9,784.68 | 9,682.45 | 93.95B |
| 恒生香港35指数 2,907.20 |
2,907.20 | -2.64 | -0.09% | 2,909.84 | 2,914.23 | 2,916.75 | 2,893.17 | 11.91B |
| 恒生港股通中国金融行业指数 21,985.76 |
21,985.76 | +54.74 | +0.25% | 21,931.02 | 21,796.56 | 22,145.42 | 21,752.97 | 22.30B |
| 标普香港GEM指数 19.47 |
19.47 | -0.10 | -0.51% | 19.57 | 19.58 | 19.65 | 19.28 | 107.82M |
| 恒生综合指数 4,021.69 |
4,021.69 | +12.32 | +0.31% | 4,009.37 | 4,012.37 | 4,032.07 | 3,995.16 | 196.24B |
| 恒生能源业指数 12,781.64 |
12,781.64 | -338.18 | -2.58% | 13,119.82 | 12,932.41 | 12,932.41 | 12,657.67 | 8.76B |
| 恒生原材料业指数 17,255.90 |
17,255.90 | -136.03 | -0.78% | 17,391.93 | 17,485.72 | 17,526.27 | 17,182.71 | 13.16B |
| 恒生工业指数 1,238.04 |
1,238.04 | +2.60 | +0.21% | 1,235.44 | 1,233.18 | 1,239.53 | 1,231.27 | 9.08B |
| 恒生非必需性消费指数 3,087.79 |
3,087.79 | +23.49 | +0.77% | 3,064.30 | 3,081.80 | 3,108.63 | 3,061.76 | 57.17B |
| 恒生必需性消费指数 15,488.43 |
15,488.43 | -8.20 | -0.05% | 15,496.63 | 15,500.30 | 15,582.47 | 15,401.95 | 2.93B |
| 恒生医疗保健业指数 12,432.50 |
12,432.50 | +471.06 | +3.94% | 11,961.44 | 11,884.60 | 12,494.04 | 11,847.62 | 17.70B |
| 恒生电讯业指数 1,714.34 |
1,714.34 | -21.30 | -1.23% | 1,735.64 | 1,736.36 | 1,736.80 | 1,713.10 | 3.33B |
| 恒生公用事业指数 5,784.08 |
5,784.08 | +29.00 | +0.50% | 5,755.08 | 5,752.13 | 5,806.85 | 5,752.13 | 2.57B |
| 恒生金融业指数 5,145.11 |
5,145.11 | +9.45 | +0.18% | 5,135.66 | 5,127.20 | 5,159.28 | 5,123.65 | 29.03B |
| 恒生地产建筑业指数 1,653.99 |
1,653.99 | +11.19 | +0.68% | 1,642.80 | 1,645.26 | 1,663.77 | 1,640.15 | 5.93B |
| 恒生信息科技业指数 17,942.02 |
17,942.02 | -42.90 | -0.24% | 17,984.92 | 18,032.59 | 18,061.45 | 17,825.49 | 45.89B |
| 恒生综合企业指数 1,743.92 |
1,743.92 | -17.04 | -0.97% | 1,760.96 | 1,759.95 | 1,760.34 | 1,727.43 | 710.38M |
| 恒生神州50指数 9,542.20 |
9,542.20 | +77.13 | +0.81% | 9,465.07 | 9,501.91 | 9,558.66 | 9,465.92 | 32.87B |
| 恒生沪深港溢价指数 123.19 |
123.19 | +2.30 | +1.90% | 120.89 | 121.98 | 123.34 | 121.98 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 05/01/2026 16:09
| ||||||||
