指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 26,231.79 |
26,231.79 | +82.48 | +0.32% | 26,149.31 | 26,272.54 | 26,299.32 | 26,114.41 | 104.40B |
| 恒生金融分类指数 50,010.46 |
50,010.46 | +100.24 | +0.20% | 49,910.22 | 50,054.77 | 50,054.77 | 49,618.71 | 14.26B |
| 恒生公用事业分类指数 38,834.43 |
38,834.43 | +5.72 | +0.01% | 38,828.71 | 38,797.54 | 38,898.01 | 38,574.71 | 1.79B |
| 恒生地产分类指数 18,592.63 |
18,592.63 | +59.00 | +0.32% | 18,533.63 | 18,602.62 | 18,693.77 | 18,430.94 | 3.01B |
| 恒生工商业分类指数 14,186.11 |
14,186.11 | +55.67 | +0.39% | 14,130.44 | 14,216.03 | 14,275.83 | 14,149.53 | 85.34B |
| 恒生中国企业指数 9,048.53 |
9,048.53 | +9.19 | +0.10% | 9,039.34 | 9,070.91 | 9,103.58 | 9,024.59 | 89.90B |
| 恒生香港中资企业指数 4,101.07 |
4,101.07 | +6.49 | +0.16% | 4,094.58 | 4,112.86 | 4,121.44 | 4,085.48 | 6.77B |
| 恒生中国(香港上市)100指数 7,472.42 |
7,472.42 | +15.99 | +0.21% | 7,456.43 | 7,489.31 | 7,515.36 | 7,451.53 | 109.21B |
| 恒生中国(香港上市)30指数 9,552.96 |
9,552.96 | +11.51 | +0.12% | 9,541.45 | 9,595.31 | 9,622.76 | 9,531.84 | 73.35B |
| 恒生香港35指数 2,970.30 |
2,970.30 | +20.93 | +0.71% | 2,949.37 | 2,955.39 | 2,970.30 | 2,941.38 | 12.90B |
| 恒生港股通中国金融行业指数 22,036.90 |
22,036.90 | +13.83 | +0.06% | 22,023.07 | 22,047.89 | 22,187.27 | 21,889.64 | 14.70B |
| 标普香港GEM指数 19.79 |
19.79 | +0.33 | +1.70% | 19.46 | 19.49 | 19.81 | 19.34 | 113.82M |
| 恒生综合指数 4,024.60 |
4,024.60 | +19.88 | +0.50% | 4,004.72 | 4,024.25 | 4,033.02 | 4,006.10 | 168.72B |
| 恒生能源业指数 12,973.89 |
12,973.89 | +128.27 | +1.00% | 12,845.62 | 12,999.26 | 13,085.34 | 12,908.98 | 6.09B |
| 恒生原材料业指数 18,217.20 |
18,217.20 | +464.02 | +2.61% | 17,753.18 | 17,733.18 | 18,365.78 | 17,548.63 | 10.61B |
| 恒生工业指数 1,255.73 |
1,255.73 | +10.40 | +0.84% | 1,245.33 | 1,245.06 | 1,260.54 | 1,244.71 | 10.98B |
| 恒生非必需性消费指数 3,034.29 |
3,034.29 | +35.99 | +1.20% | 2,998.30 | 3,041.47 | 3,063.85 | 3,023.72 | 50.96B |
| 恒生必需性消费指数 15,439.14 |
15,439.14 | -134.22 | -0.86% | 15,573.36 | 15,602.10 | 15,654.77 | 15,417.43 | 3.23B |
| 恒生医疗保健业指数 13,165.00 |
13,165.00 | +127.93 | +0.98% | 13,037.07 | 12,971.59 | 13,194.38 | 12,848.46 | 16.76B |
| 恒生电讯业指数 1,695.24 |
1,695.24 | +1.74 | +0.10% | 1,693.50 | 1,696.75 | 1,704.20 | 1,688.69 | 2.72B |
| 恒生公用事业指数 5,827.67 |
5,827.67 | -2.30 | -0.04% | 5,829.97 | 5,828.54 | 5,831.08 | 5,797.66 | 2.84B |
| 恒生金融业指数 5,148.86 |
5,148.86 | +11.26 | +0.22% | 5,137.60 | 5,153.74 | 5,153.74 | 5,108.45 | 20.83B |
| 恒生地产建筑业指数 1,692.78 |
1,692.78 | +3.74 | +0.22% | 1,689.04 | 1,693.37 | 1,699.15 | 1,681.11 | 5.74B |
| 恒生信息科技业指数 17,688.41 |
17,688.41 | -75.75 | -0.43% | 17,764.16 | 17,786.89 | 17,818.27 | 17,616.39 | 36.90B |
| 恒生综合企业指数 1,813.74 |
1,813.74 | +37.42 | +2.11% | 1,776.32 | 1,782.68 | 1,813.74 | 1,780.01 | 1.05B |
| 恒生神州50指数 9,401.95 |
9,401.95 | +12.88 | +0.14% | 9,389.07 | 9,429.50 | 9,456.11 | 9,377.06 | 28.37B |
| 恒生沪深港溢价指数 122.73 |
122.73 | +0.13 | +0.11% | 122.60 | 122.83 | 123.20 | 122.07 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 09/01/2026 17:59
| ||||||||
