指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 25,976.79 |
25,976.79 | +446.28 | +1.75% | 25,530.51 | 25,761.41 | 26,006.47 | 25,697.43 | 112.26B |
| 恒生金融分类指数 47,941.71 |
47,941.71 | +868.44 | +1.84% | 47,073.27 | 47,493.47 | 48,072.70 | 47,441.68 | 20.10B |
| 恒生公用事业分类指数 37,900.00 |
37,900.00 | +469.01 | +1.25% | 37,430.99 | 37,612.93 | 37,919.57 | 37,545.10 | 2.63B |
| 恒生地产分类指数 18,141.21 |
18,141.21 | +325.07 | +1.82% | 17,816.14 | 17,855.42 | 18,150.22 | 17,855.42 | 2.44B |
| 恒生工商业分类指数 14,326.23 |
14,326.23 | +241.16 | +1.71% | 14,085.07 | 14,221.77 | 14,338.21 | 14,152.83 | 87.09B |
| 恒生中国企业指数 9,079.35 |
9,079.35 | +145.07 | +1.62% | 8,934.28 | 9,013.06 | 9,084.95 | 8,969.00 | 95.06B |
| 恒生香港中资企业指数 4,150.40 |
4,150.40 | +47.77 | +1.16% | 4,102.63 | 4,119.82 | 4,154.88 | 4,118.28 | 6.95B |
| 恒生中国(香港上市)100指数 7,482.87 |
7,482.87 | +125.60 | +1.71% | 7,357.27 | 7,418.82 | 7,487.57 | 7,386.22 | 119.64B |
| 恒生中国(香港上市)30指数 9,691.46 |
9,691.46 | +150.34 | +1.58% | 9,541.12 | 9,617.98 | 9,696.97 | 9,564.89 | 75.70B |
| 恒生香港35指数 2,868.90 |
2,868.90 | +42.90 | +1.52% | 2,826.00 | 2,844.88 | 2,875.47 | 2,844.88 | 16.42B |
| 恒生港股通中国金融行业指数 21,360.41 |
21,360.41 | +329.75 | +1.57% | 21,030.66 | 21,140.66 | 21,377.23 | 21,003.93 | 22.85B |
| 标普香港GEM指数 19.46 |
19.46 | +0.18 | +0.93% | 19.28 | 19.25 | 19.56 | 19.23 | 89.88M |
| 恒生综合指数 3,972.99 |
3,972.99 | +70.85 | +1.82% | 3,902.14 | 3,935.53 | 3,975.18 | 3,925.03 | 189.00B |
| 恒生能源业指数 12,627.78 |
12,627.78 | +11.65 | +0.09% | 12,616.13 | 12,663.29 | 12,681.11 | 12,558.42 | 4.35B |
| 恒生原材料业指数 16,229.83 |
16,229.83 | +521.83 | +3.32% | 15,708.00 | 16,149.06 | 16,229.83 | 15,959.21 | 9.61B |
| 恒生工业指数 1,241.02 |
1,241.02 | +24.82 | +2.04% | 1,216.20 | 1,219.45 | 1,242.55 | 1,219.45 | 9.04B |
| 恒生非必需性消费指数 3,086.33 |
3,086.33 | +55.06 | +1.82% | 3,031.27 | 3,061.38 | 3,090.13 | 3,046.22 | 52.91B |
| 恒生必需性消费指数 15,410.27 |
15,410.27 | +186.60 | +1.23% | 15,223.67 | 15,286.78 | 15,486.74 | 15,286.78 | 3.54B |
| 恒生医疗保健业指数 12,583.82 |
12,583.82 | +200.75 | +1.62% | 12,383.07 | 12,439.50 | 12,583.82 | 12,332.90 | 17.14B |
| 恒生电讯业指数 1,803.03 |
1,803.03 | +16.80 | +0.94% | 1,786.23 | 1,789.18 | 1,806.94 | 1,789.18 | 2.41B |
| 恒生公用事业指数 5,790.29 |
5,790.29 | +66.10 | +1.15% | 5,724.19 | 5,743.39 | 5,791.54 | 5,742.65 | 4.29B |
| 恒生金融业指数 4,937.51 |
4,937.51 | +88.30 | +1.82% | 4,849.21 | 4,892.03 | 4,949.59 | 4,887.04 | 33.12B |
| 恒生地产建筑业指数 1,676.29 |
1,676.29 | +23.10 | +1.40% | 1,653.19 | 1,657.28 | 1,682.88 | 1,657.28 | 7.57B |
| 恒生信息科技业指数 17,811.13 |
17,811.13 | +400.86 | +2.30% | 17,410.27 | 17,592.05 | 17,811.13 | 17,424.50 | 44.35B |
| 恒生综合企业指数 1,794.04 |
1,794.04 | +36.77 | +2.09% | 1,757.27 | 1,770.53 | 1,797.78 | 1,768.83 | 685.65M |
| 恒生神州50指数 9,372.32 |
9,372.32 | +114.29 | +1.23% | 9,258.03 | 9,309.41 | 9,372.32 | 9,260.84 | 27.61B |
| 恒生沪深港溢价指数 119.87 |
119.87 | -1.36 | -1.12% | 121.23 | 120.36 | 120.47 | 119.87 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 12/12/2025 18:00
| ||||||||
