指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 26,680.52 |
26,680.52 | -706.59 | -2.58% | 27,387.11 | 27,097.34 | 27,100.09 | 26,507.62 | 127.91B |
| 恒生金融分类指数 52,041.25 |
52,041.25 | -1,010.34 | -1.90% | 53,051.59 | 52,903.11 | 52,922.18 | 51,658.50 | 18.30B |
| 恒生公用事业分类指数 39,860.55 |
39,860.55 | -341.30 | -0.85% | 40,201.85 | 40,085.63 | 40,085.63 | 39,628.48 | 1.94B |
| 恒生地产分类指数 19,781.24 |
19,781.24 | -643.18 | -3.15% | 20,424.42 | 20,287.51 | 20,306.87 | 19,657.44 | 3.51B |
| 恒生工商业分类指数 14,196.50 |
14,196.50 | -440.91 | -3.01% | 14,637.41 | 14,408.34 | 14,441.31 | 14,092.80 | 104.15B |
| 恒生中国企业指数 9,048.79 |
9,048.79 | -268.30 | -2.88% | 9,317.09 | 9,191.35 | 9,200.70 | 8,990.40 | 109.92B |
| 恒生香港中资企业指数 4,233.77 |
4,233.77 | -134.68 | -3.08% | 4,368.45 | 4,278.54 | 4,283.09 | 4,208.49 | 16.20B |
| 恒生中国(香港上市)100指数 7,455.07 |
7,455.07 | -225.12 | -2.93% | 7,680.19 | 7,578.85 | 7,584.20 | 7,409.54 | 131.76B |
| 恒生中国(香港上市)30指数 9,690.96 |
9,690.96 | -276.80 | -2.78% | 9,967.76 | 9,847.65 | 9,860.89 | 9,627.31 | 85.51B |
| 恒生香港35指数 3,104.27 |
3,104.27 | -64.82 | -2.05% | 3,169.09 | 3,159.14 | 3,159.14 | 3,086.39 | 16.36B |
| 恒生港股通中国金融行业指数 22,107.61 |
22,107.61 | -499.47 | -2.21% | 22,607.08 | 22,488.75 | 22,620.02 | 22,009.52 | 17.09B |
| 标普香港GEM指数 19.97 |
19.97 | -0.36 | -1.77% | 20.33 | 20.06 | 20.45 | 19.84 | 117.39M |
| 恒生综合指数 4,076.76 |
4,076.76 | -119.29 | -2.84% | 4,196.05 | 4,147.82 | 4,147.91 | 4,051.80 | 207.00B |
| 恒生能源业指数 14,008.60 |
14,008.60 | -600.98 | -4.11% | 14,609.58 | 14,311.32 | 14,460.95 | 13,823.63 | 8.79B |
| 恒生原材料业指数 18,633.35 |
18,633.35 | -1,368.20 | -6.84% | 20,001.55 | 18,506.65 | 19,444.22 | 18,317.23 | 25.82B |
| 恒生工业指数 1,268.63 |
1,268.63 | -27.17 | -2.10% | 1,295.80 | 1,295.21 | 1,295.21 | 1,261.90 | 9.47B |
| 恒生非必需性消费指数 3,132.96 |
3,132.96 | -110.15 | -3.40% | 3,243.11 | 3,191.92 | 3,207.61 | 3,112.49 | 53.58B |
| 恒生必需性消费指数 15,796.76 |
15,796.76 | -83.17 | -0.52% | 15,879.93 | 15,944.04 | 15,998.99 | 15,724.64 | 3.42B |
| 恒生医疗保健业指数 12,262.72 |
12,262.72 | -514.98 | -4.03% | 12,777.70 | 12,746.36 | 12,746.36 | 12,233.71 | 14.05B |
| 恒生电讯业指数 1,632.43 |
1,632.43 | -46.98 | -2.80% | 1,679.41 | 1,634.33 | 1,634.33 | 1,593.31 | 10.03B |
| 恒生公用事业指数 5,952.70 |
5,952.70 | -82.62 | -1.37% | 6,035.32 | 6,018.48 | 6,018.48 | 5,920.89 | 4.10B |
| 恒生金融业指数 5,325.11 |
5,325.11 | -104.28 | -1.92% | 5,429.39 | 5,412.41 | 5,413.50 | 5,288.46 | 24.44B |
| 恒生地产建筑业指数 1,791.17 |
1,791.17 | -68.13 | -3.66% | 1,859.30 | 1,841.79 | 1,841.79 | 1,780.38 | 8.62B |
| 恒生信息科技业指数 16,979.98 |
16,979.98 | -442.42 | -2.54% | 17,422.40 | 17,226.32 | 17,255.07 | 16,856.89 | 43.35B |
| 恒生综合企业指数 1,905.06 |
1,905.06 | -55.79 | -2.85% | 1,960.85 | 1,947.01 | 1,947.61 | 1,891.62 | 1.33B |
| 恒生神州50指数 9,255.06 |
9,255.06 | -211.21 | -2.23% | 9,466.27 | 9,353.88 | 9,435.42 | 9,215.52 | 37.55B |
| 恒生沪深港溢价指数 119.53 |
119.53 | +0.97 | +0.82% | 118.56 | 118.62 | 120.32 | 118.62 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 02/02/2026 15:28
| ||||||||
