指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 25,530.51 |
25,530.51 | -10.27 | -0.04% | 25,540.78 | 25,710.61 | 25,801.34 | 25,471.50 | 73.01B |
| 恒生金融分类指数 47,073.27 |
47,073.27 | +261.48 | +0.56% | 46,811.79 | 47,210.74 | 47,431.54 | 46,945.00 | 12.96B |
| 恒生公用事业分类指数 37,430.99 |
37,430.99 | +220.60 | +0.59% | 37,210.39 | 37,392.59 | 37,589.30 | 37,284.22 | 1.44B |
| 恒生地产分类指数 17,816.14 |
17,816.14 | +30.16 | +0.17% | 17,785.98 | 17,823.40 | 17,914.78 | 17,742.00 | 1.70B |
| 恒生工商业分类指数 14,085.07 |
14,085.07 | -56.62 | -0.40% | 14,141.69 | 14,226.50 | 14,271.44 | 14,048.53 | 56.91B |
| 恒生中国企业指数 8,934.28 |
8,934.28 | -20.41 | -0.23% | 8,954.69 | 9,006.27 | 9,031.57 | 8,907.64 | 61.63B |
| 恒生香港中资企业指数 4,102.63 |
4,102.63 | -16.06 | -0.39% | 4,118.69 | 4,140.41 | 4,146.90 | 4,090.51 | 5.02B |
| 恒生中国(香港上市)100指数 7,357.27 |
7,357.27 | -24.17 | -0.33% | 7,381.44 | 7,425.19 | 7,444.54 | 7,336.85 | 77.51B |
| 恒生中国(香港上市)30指数 9,541.12 |
9,541.12 | -24.41 | -0.26% | 9,565.53 | 9,624.88 | 9,656.43 | 9,517.00 | 50.45B |
| 恒生香港35指数 2,826.00 |
2,826.00 | +11.42 | +0.41% | 2,814.58 | 2,828.44 | 2,846.71 | 2,822.61 | 11.78B |
| 恒生港股通中国金融行业指数 21,030.66 |
21,030.66 | -17.86 | -0.08% | 21,048.52 | 21,130.41 | 21,179.91 | 20,941.57 | 13.47B |
| 标普香港GEM指数 19.28 |
19.28 | +0.01 | +0.05% | 19.27 | 19.33 | 19.48 | 19.02 | 97.00M |
| 恒生综合指数 3,902.14 |
3,902.14 | -11.02 | -0.28% | 3,913.16 | 3,940.90 | 3,952.13 | 3,894.94 | 124.42B |
| 恒生能源业指数 12,616.13 |
12,616.13 | -75.80 | -0.60% | 12,691.93 | 12,724.08 | 12,821.59 | 12,590.43 | 3.27B |
| 恒生原材料业指数 15,708.00 |
15,708.00 | -168.10 | -1.06% | 15,876.10 | 16,127.74 | 16,232.70 | 15,631.31 | 7.49B |
| 恒生工业指数 1,216.20 |
1,216.20 | -9.52 | -0.78% | 1,225.72 | 1,230.49 | 1,236.47 | 1,213.46 | 7.57B |
| 恒生非必需性消费指数 3,031.27 |
3,031.27 | -24.66 | -0.81% | 3,055.93 | 3,080.05 | 3,087.98 | 3,026.37 | 33.17B |
| 恒生必需性消费指数 15,223.67 |
15,223.67 | -33.74 | -0.22% | 15,257.41 | 15,288.20 | 15,321.29 | 15,163.40 | 2.25B |
| 恒生医疗保健业指数 12,383.07 |
12,383.07 | -68.12 | -0.55% | 12,451.19 | 12,511.31 | 12,639.83 | 12,352.51 | 11.07B |
| 恒生电讯业指数 1,786.23 |
1,786.23 | -4.12 | -0.23% | 1,790.35 | 1,796.77 | 1,797.56 | 1,781.70 | 1.98B |
| 恒生公用事业指数 5,724.19 |
5,724.19 | +9.78 | +0.17% | 5,714.41 | 5,731.53 | 5,757.22 | 5,718.81 | 2.60B |
| 恒生金融业指数 4,849.21 |
4,849.21 | +25.71 | +0.53% | 4,823.50 | 4,867.62 | 4,887.73 | 4,835.91 | 20.13B |
| 恒生地产建筑业指数 1,653.19 |
1,653.19 | +2.29 | +0.14% | 1,650.90 | 1,654.10 | 1,658.24 | 1,646.17 | 4.90B |
| 恒生信息科技业指数 17,410.27 |
17,410.27 | -107.82 | -0.62% | 17,518.09 | 17,640.85 | 17,703.64 | 17,352.48 | 29.31B |
| 恒生综合企业指数 1,757.27 |
1,757.27 | -0.25 | -0.01% | 1,757.52 | 1,761.33 | 1,768.65 | 1,749.20 | 688.74M |
| 恒生神州50指数 9,258.03 |
9,258.03 | -17.40 | -0.19% | 9,275.43 | 9,316.03 | 9,349.41 | 9,235.47 | 19.51B |
| 恒生沪深港溢价指数 121.23 |
121.23 | -0.19 | -0.16% | 121.42 | 120.56 | 121.49 | 120.48 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 11/12/2025 17:59
| ||||||||
