指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 25,818.93 |
25,818.93 | +44.79 | +0.17% | 25,774.14 | 25,780.09 | 25,890.87 | 25,772.87 | 40.07B |
| 恒生金融分类指数 49,268.90 |
49,268.90 | +199.67 | +0.41% | 49,069.23 | 49,119.11 | 49,416.12 | 49,097.72 | 7.10B |
| 恒生公用事业分类指数 38,477.22 |
38,477.22 | +339.89 | +0.89% | 38,137.33 | 38,155.53 | 38,477.22 | 38,133.33 | 885.44M |
| 恒生地产分类指数 17,886.75 |
17,886.75 | +28.92 | +0.16% | 17,857.83 | 17,862.87 | 17,979.62 | 17,817.83 | 763.83M |
| 恒生工商业分类指数 13,971.35 |
13,971.35 | +1.46 | +0.01% | 13,969.89 | 13,966.68 | 14,016.93 | 13,941.20 | 31.32B |
| 恒生中国企业指数 8,915.12 |
8,915.12 | +1.29 | +0.01% | 8,913.83 | 8,922.07 | 8,937.87 | 8,890.80 | 34.27B |
| 恒生香港中资企业指数 4,069.06 |
4,069.06 | +1.53 | +0.04% | 4,067.53 | 4,075.35 | 4,080.10 | 4,053.32 | 3.33B |
| 恒生中国(香港上市)100指数 7,334.77 |
7,334.77 | -4.81 | -0.07% | 7,339.58 | 7,340.85 | 7,353.36 | 7,314.36 | 40.56B |
| 恒生中国(香港上市)30指数 9,479.90 |
9,479.90 | -1.89 | -0.02% | 9,481.79 | 9,479.99 | 9,511.91 | 9,450.35 | 27.93B |
| 恒生香港35指数 2,910.75 |
2,910.75 | +11.78 | +0.41% | 2,898.97 | 2,896.32 | 2,920.55 | 2,896.32 | 6.04B |
| 恒生港股通中国金融行业指数 21,521.62 |
21,521.62 | -19.28 | -0.09% | 21,540.90 | 21,576.34 | 21,576.34 | 21,409.42 | 6.43B |
| 标普香港GEM指数 19.30 |
19.30 | +0.11 | +0.57% | 19.19 | 19.19 | 19.38 | 19.15 | 72.75M |
| 恒生综合指数 3,942.11 |
3,942.11 | +2.84 | +0.07% | 3,939.27 | 3,939.15 | 3,951.75 | 3,934.74 | 65.49B |
| 恒生能源业指数 12,589.85 |
12,589.85 | -13.93 | -0.11% | 12,603.78 | 12,645.24 | 12,682.17 | 12,535.40 | 1.68B |
| 恒生原材料业指数 16,776.03 |
16,776.03 | +108.42 | +0.65% | 16,667.61 | 16,867.14 | 16,949.48 | 16,602.55 | 4.99B |
| 恒生工业指数 1,224.51 |
1,224.51 | -1.46 | -0.12% | 1,225.97 | 1,222.79 | 1,230.90 | 1,222.35 | 3.38B |
| 恒生非必需性消费指数 2,999.89 |
2,999.89 | -13.47 | -0.45% | 3,013.36 | 3,007.99 | 3,021.33 | 2,992.85 | 14.95B |
| 恒生必需性消费指数 15,820.21 |
15,820.21 | +49.85 | +0.32% | 15,770.36 | 15,801.56 | 15,890.98 | 15,692.01 | 1.29B |
| 恒生医疗保健业指数 12,119.10 |
12,119.10 | -63.16 | -0.52% | 12,182.26 | 12,180.84 | 12,199.54 | 12,081.59 | 5.57B |
| 恒生电讯业指数 1,736.81 |
1,736.81 | -0.98 | -0.06% | 1,737.79 | 1,738.80 | 1,743.19 | 1,718.10 | 2.26B |
| 恒生公用事业指数 5,821.19 |
5,821.19 | +40.18 | +0.70% | 5,781.01 | 5,781.03 | 5,821.19 | 5,781.03 | 1.36B |
| 恒生金融业指数 5,070.09 |
5,070.09 | +20.29 | +0.40% | 5,049.80 | 5,055.06 | 5,085.22 | 5,051.39 | 10.20B |
| 恒生地产建筑业指数 1,641.99 |
1,641.99 | -0.94 | -0.06% | 1,642.93 | 1,641.70 | 1,649.93 | 1,637.79 | 1.80B |
| 恒生信息科技业指数 17,321.87 |
17,321.87 | +57.15 | +0.33% | 17,264.72 | 17,235.42 | 17,372.98 | 17,235.42 | 17.77B |
| 恒生综合企业指数 1,774.63 |
1,774.63 | +6.63 | +0.38% | 1,768.00 | 1,769.04 | 1,779.35 | 1,763.17 | 232.76M |
| 恒生神州50指数 9,313.61 |
9,313.61 | +3.11 | +0.03% | 9,310.50 | 9,314.28 | 9,325.88 | 9,276.17 | 16.60B |
| 恒生沪深港溢价指数 122.03 |
122.03 | +0.26 | +0.21% | 121.77 | 121.57 | 122.11 | 121.26 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 24/12/2025 18:00
| ||||||||
