指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 25,498.13 |
25,498.13 | +29.35 | +0.12% | 25,468.78 | 25,330.83 | 25,511.84 | 25,261.38 | 68.29B |
| 恒生金融分类指数 48,255.57 |
48,255.57 | +423.91 | +0.89% | 47,831.66 | 47,768.63 | 48,267.62 | 47,626.18 | 11.96B |
| 恒生公用事业分类指数 37,595.09 |
37,595.09 | +41.26 | +0.11% | 37,553.83 | 37,550.14 | 37,711.85 | 37,426.94 | 1.23B |
| 恒生地产分类指数 17,552.61 |
17,552.61 | -3.57 | -0.02% | 17,556.18 | 17,570.92 | 17,649.60 | 17,418.59 | 2.11B |
| 恒生工商业分类指数 13,874.56 |
13,874.56 | -42.43 | -0.30% | 13,916.99 | 13,801.37 | 13,893.46 | 13,760.57 | 52.98B |
| 恒生中国企业指数 8,841.51 |
8,841.51 | -2.06 | -0.02% | 8,843.57 | 8,788.92 | 8,848.34 | 8,756.41 | 58.36B |
| 恒生香港中资企业指数 4,049.62 |
4,049.62 | -10.38 | -0.26% | 4,060.00 | 4,061.77 | 4,061.77 | 4,035.00 | 6.92B |
| 恒生中国(香港上市)100指数 7,279.67 |
7,279.67 | -8.16 | -0.11% | 7,287.83 | 7,243.68 | 7,285.33 | 7,213.66 | 71.98B |
| 恒生中国(香港上市)30指数 9,420.72 |
9,420.72 | -9.76 | -0.10% | 9,430.48 | 9,363.44 | 9,427.68 | 9,328.88 | 46.18B |
| 恒生香港35指数 2,848.83 |
2,848.83 | +14.66 | +0.52% | 2,834.17 | 2,827.99 | 2,852.37 | 2,818.96 | 10.20B |
| 恒生港股通中国金融行业指数 21,304.40 |
21,304.40 | +151.27 | +0.72% | 21,153.13 | 21,165.72 | 21,314.58 | 21,004.32 | 14.93B |
| 标普香港GEM指数 19.07 |
19.07 | -0.12 | -0.63% | 19.19 | 19.20 | 19.31 | 19.01 | 76.68M |
| 恒生综合指数 3,890.85 |
3,890.85 | -0.18 | 0.00% | 3,891.03 | 3,872.27 | 3,894.34 | 3,858.46 | 112.11B |
| 恒生能源业指数 12,562.07 |
12,562.07 | +171.32 | +1.38% | 12,390.75 | 12,400.10 | 12,582.67 | 12,391.73 | 4.93B |
| 恒生原材料业指数 15,959.65 |
15,959.65 | -12.93 | -0.08% | 15,972.58 | 15,949.02 | 16,146.78 | 15,809.45 | 7.12B |
| 恒生工业指数 1,206.59 |
1,206.59 | -6.02 | -0.50% | 1,212.61 | 1,211.71 | 1,211.71 | 1,201.51 | 5.90B |
| 恒生非必需性消费指数 2,967.23 |
2,967.23 | -19.89 | -0.67% | 2,987.12 | 2,951.76 | 2,975.45 | 2,939.96 | 27.56B |
| 恒生必需性消费指数 15,439.15 |
15,439.15 | +19.78 | +0.13% | 15,419.37 | 15,435.26 | 15,443.76 | 15,345.94 | 2.04B |
| 恒生医疗保健业指数 12,121.10 |
12,121.10 | +60.43 | +0.50% | 12,060.67 | 12,075.74 | 12,175.25 | 11,947.17 | 9.74B |
| 恒生电讯业指数 1,754.81 |
1,754.81 | -6.10 | -0.35% | 1,760.91 | 1,755.97 | 1,763.44 | 1,744.13 | 3.49B |
| 恒生公用事业指数 5,735.35 |
5,735.35 | +14.39 | +0.25% | 5,720.96 | 5,719.13 | 5,738.72 | 5,703.30 | 2.15B |
| 恒生金融业指数 4,963.41 |
4,963.41 | +39.89 | +0.81% | 4,923.52 | 4,921.95 | 4,964.05 | 4,902.95 | 20.83B |
| 恒生地产建筑业指数 1,624.80 |
1,624.80 | -4.26 | -0.26% | 1,629.06 | 1,630.06 | 1,635.58 | 1,618.66 | 4.09B |
| 恒生信息科技业指数 17,226.60 |
17,226.60 | -102.10 | -0.59% | 17,328.70 | 17,157.82 | 17,244.00 | 17,074.04 | 23.61B |
| 恒生综合企业指数 1,748.18 |
1,748.18 | -5.40 | -0.31% | 1,753.58 | 1,753.58 | 1,758.30 | 1,742.15 | 658.82M |
| 恒生神州50指数 9,230.12 |
9,230.12 | -13.62 | -0.15% | 9,243.74 | 9,188.93 | 9,235.42 | 9,163.62 | 18.27B |
| 恒生沪深港溢价指数 122.27 |
122.27 | +0.56 | +0.46% | 121.71 | 121.56 | 122.98 | 121.42 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 18/12/2025 17:59
| ||||||||
