指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 25,182.39 |
25,182.39 | +176.23 | +0.70% | 25,006.16 | 25,161.52 | 25,313.33 | 25,055.80 | 214.17B |
| 恒生金融分类指数 52,697.09 |
52,697.09 | +285.26 | +0.54% | 52,411.83 | 52,556.50 | 52,860.05 | 52,348.55 | 31.01B |
| 恒生公用事业分类指数 39,742.11 |
39,742.11 | +278.61 | +0.71% | 39,463.50 | 39,485.36 | 39,814.52 | 39,300.76 | 3.19B |
| 恒生地产分类指数 21,231.49 |
21,231.49 | +321.88 | +1.54% | 20,909.61 | 20,982.16 | 21,285.38 | 20,943.02 | 8.99B |
| 恒生工商业分类指数 12,718.96 |
12,718.96 | +92.92 | +0.74% | 12,626.04 | 12,735.90 | 12,864.83 | 12,649.01 | 170.99B |
| 恒生中国企业指数 8,425.82 |
8,425.82 | +61.41 | +0.73% | 8,364.41 | 8,406.38 | 8,483.91 | 8,377.70 | 179.35B |
| 恒生香港中资企业指数 4,383.76 |
4,383.76 | +47.70 | +1.10% | 4,336.06 | 4,338.67 | 4,416.40 | 4,325.32 | 13.53B |
| 恒生中国(香港上市)100指数 6,814.46 |
6,814.46 | +49.71 | +0.73% | 6,764.75 | 6,802.69 | 6,866.38 | 6,775.24 | 220.87B |
| 恒生中国(香港上市)30指数 8,770.99 |
8,770.99 | +43.05 | +0.49% | 8,727.94 | 8,774.99 | 8,854.98 | 8,740.95 | 143.38B |
| 恒生香港35指数 3,179.63 |
3,179.63 | +22.01 | +0.70% | 3,157.62 | 3,179.50 | 3,186.75 | 3,162.05 | 30.57B |
| 恒生港股通中国金融行业指数 21,177.71 |
21,177.71 | +261.59 | +1.25% | 20,916.12 | 20,947.85 | 21,230.06 | 20,874.41 | 29.45B |
| 标普香港GEM指数 19.07 |
19.07 | -0.24 | -1.24% | 19.31 | 19.34 | 19.35 | 19.02 | 52.65M |
| 恒生综合指数 3,758.77 |
3,758.77 | +22.11 | +0.59% | 3,736.66 | 3,760.23 | 3,782.94 | 3,741.15 | 340.01B |
| 恒生能源业指数 15,342.97 |
15,342.97 | +174.38 | +1.15% | 15,168.59 | 15,124.74 | 15,366.40 | 15,055.07 | 6.99B |
| 恒生原材料业指数 15,338.37 |
15,338.37 | -122.20 | -0.79% | 15,460.57 | 15,847.73 | 15,847.73 | 15,283.85 | 15.68B |
| 恒生工业指数 1,444.45 |
1,444.45 | +10.58 | +0.74% | 1,433.87 | 1,443.84 | 1,453.23 | 1,432.95 | 34.60B |
| 恒生非必需性消费指数 2,539.37 |
2,539.37 | +5.20 | +0.21% | 2,534.17 | 2,555.04 | 2,588.00 | 2,520.66 | 75.46B |
| 恒生必需性消费指数 14,291.22 |
14,291.22 | +227.66 | +1.62% | 14,063.56 | 14,084.03 | 14,403.24 | 14,006.93 | 5.84B |
| 恒生医疗保健业指数 10,876.53 |
10,876.53 | +361.54 | +3.44% | 10,514.99 | 10,708.13 | 11,013.31 | 10,508.80 | 25.02B |
| 恒生电讯业指数 1,722.51 |
1,722.51 | +4.74 | +0.28% | 1,717.77 | 1,715.73 | 1,731.58 | 1,709.54 | 4.14B |
| 恒生公用事业指数 5,989.57 |
5,989.57 | +75.46 | +1.28% | 5,914.11 | 5,919.64 | 6,012.60 | 5,888.32 | 7.16B |
| 恒生金融业指数 5,368.33 |
5,368.33 | +28.89 | +0.54% | 5,339.44 | 5,352.67 | 5,385.59 | 5,329.58 | 41.31B |
| 恒生地产建筑业指数 1,792.48 |
1,792.48 | +26.60 | +1.51% | 1,765.88 | 1,770.96 | 1,807.05 | 1,769.33 | 19.24B |
| 恒生信息科技业指数 14,132.28 |
14,132.28 | -10.37 | -0.07% | 14,142.65 | 14,279.58 | 14,426.82 | 14,096.64 | 102.21B |
| 恒生综合企业指数 2,112.84 |
2,112.84 | +19.52 | +0.93% | 2,093.32 | 2,091.47 | 2,126.29 | 2,091.47 | 2.36B |
| 恒生神州50指数 8,855.41 |
8,855.41 | +42.66 | +0.48% | 8,812.75 | 8,865.40 | 8,916.68 | 8,825.05 | 50.10B |
| 恒生沪深港溢价指数 119.08 |
119.08 | -0.19 | -0.16% | 119.27 | 119.08 | 119.60 | 118.72 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 29/05/2026 17:59
| ||||||||
