指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 25,719.36 |
25,719.36 | +208.26 | +0.82% | 25,511.10 | 25,635.24 | 25,800.22 | 25,615.94 | 63.35B |
| 恒生金融分类指数 55,493.58 |
55,493.58 | +329.18 | +0.60% | 55,164.40 | 55,247.63 | 55,638.21 | 55,122.10 | 7.74B |
| 恒生公用事业分类指数 39,638.86 |
39,638.86 | -149.02 | -0.37% | 39,787.88 | 39,894.21 | 39,896.00 | 39,491.10 | 710.77M |
| 恒生地产分类指数 20,825.18 |
20,825.18 | +151.62 | +0.73% | 20,673.56 | 20,685.68 | 20,857.38 | 20,650.93 | 1.15B |
| 恒生工商业分类指数 12,828.97 |
12,828.97 | +126.65 | +1.00% | 12,702.32 | 12,793.38 | 12,883.34 | 12,793.38 | 53.73B |
| 恒生中国企业指数 8,560.15 |
8,560.15 | +114.78 | +1.36% | 8,445.37 | 8,500.55 | 8,592.21 | 8,495.06 | 49.31B |
| 恒生香港中资企业指数 4,257.52 |
4,257.52 | +28.45 | +0.67% | 4,229.07 | 4,232.46 | 4,275.81 | 4,220.27 | 5.06B |
| 恒生中国(香港上市)100指数 6,866.48 |
6,866.48 | +90.02 | +1.33% | 6,776.46 | 6,820.30 | 6,889.05 | 6,814.80 | 65.35B |
| 恒生中国(香港上市)30指数 8,891.25 |
8,891.25 | +110.24 | +1.26% | 8,781.01 | 8,830.71 | 8,926.80 | 8,817.35 | 37.77B |
| 恒生香港35指数 3,394.55 |
3,394.55 | -10.45 | -0.31% | 3,405.00 | 3,407.44 | 3,418.18 | 3,382.57 | 13.03B |
| 恒生港股通中国金融行业指数 22,390.79 |
22,390.79 | +425.05 | +1.94% | 21,965.74 | 22,041.22 | 22,414.91 | 22,001.72 | 9.42B |
| 标普香港GEM指数 21.94 |
21.94 | +0.19 | +0.87% | 21.75 | 21.87 | 22.10 | 21.76 | 90.08M |
| 恒生综合指数 3,793.94 |
3,793.94 | +33.67 | +0.90% | 3,760.27 | 3,777.40 | 3,804.75 | 3,776.18 | 116.47B |
| 恒生能源业指数 14,659.15 |
14,659.15 | -97.99 | -0.66% | 14,757.14 | 14,582.09 | 14,712.77 | 14,479.56 | 3.06B |
| 恒生原材料业指数 16,401.64 |
16,401.64 | +440.08 | +2.76% | 15,961.56 | 16,152.02 | 16,774.73 | 16,093.82 | 9.72B |
| 恒生工业指数 1,315.40 |
1,315.40 | +4.36 | +0.33% | 1,311.04 | 1,310.33 | 1,323.70 | 1,309.29 | 8.59B |
| 恒生非必需性消费指数 2,449.11 |
2,449.11 | +27.55 | +1.14% | 2,421.56 | 2,439.97 | 2,467.92 | 2,437.99 | 23.95B |
| 恒生必需性消费指数 14,003.78 |
14,003.78 | +75.08 | +0.54% | 13,928.70 | 14,050.64 | 14,116.38 | 13,892.54 | 2.48B |
| 恒生医疗保健业指数 12,767.44 |
12,767.44 | +174.87 | +1.39% | 12,592.57 | 12,802.48 | 13,022.00 | 12,711.18 | 18.78B |
| 恒生电讯业指数 1,603.71 |
1,603.71 | -2.76 | -0.17% | 1,606.47 | 1,612.96 | 1,615.27 | 1,602.41 | 1.11B |
| 恒生公用事业指数 5,723.19 |
5,723.19 | +10.94 | +0.19% | 5,712.25 | 5,733.08 | 5,754.78 | 5,704.11 | 1.86B |
| 恒生金融业指数 5,689.15 |
5,689.15 | +35.50 | +0.63% | 5,653.65 | 5,658.47 | 5,702.03 | 5,650.42 | 13.07B |
| 恒生地产建筑业指数 1,735.51 |
1,735.51 | +20.51 | +1.20% | 1,715.00 | 1,719.07 | 1,735.77 | 1,717.89 | 2.89B |
| 恒生信息科技业指数 14,021.39 |
14,021.39 | +184.72 | +1.34% | 13,836.67 | 13,934.65 | 14,093.08 | 13,920.02 | 30.42B |
| 恒生综合企业指数 2,177.66 |
2,177.66 | -1.30 | -0.06% | 2,178.96 | 2,184.16 | 2,191.90 | 2,157.85 | 536.63M |
| 恒生神州50指数 8,826.34 |
8,826.34 | +96.55 | +1.11% | 8,729.79 | 8,752.39 | 8,848.38 | 8,741.63 | 18.21B |
| 恒生沪深港溢价指数 122.48 |
122.48 | -0.02 | -0.02% | 122.50 | 122.01 | 122.50 | 121.85 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 26/08/2026 14:09
| ||||||||
