指数
- 本地指数
- 环球指数
| 指数 / 最新 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 恒生指数 25,716.76 |
25,716.76 | -182.00 | -0.70% | 25,898.76 | 25,719.47 | 25,932.58 | 25,521.15 | 92.66B |
| 恒生金融分类指数 50,244.78 |
50,244.78 | -512.56 | -1.01% | 50,757.34 | 50,050.54 | 50,440.55 | 49,866.56 | 14.19B |
| 恒生公用事业分类指数 40,695.06 |
40,695.06 | -237.75 | -0.58% | 40,932.81 | 40,950.00 | 41,128.68 | 40,371.00 | 1.28B |
| 恒生地产分类指数 20,516.64 |
20,516.64 | -420.77 | -2.01% | 20,937.41 | 20,842.44 | 20,888.12 | 20,318.33 | 3.54B |
| 恒生工商业分类指数 13,545.74 |
13,545.74 | -61.80 | -0.45% | 13,607.54 | 13,557.07 | 13,684.50 | 13,424.30 | 73.64B |
| 恒生中国企业指数 8,699.55 |
8,699.55 | -4.97 | -0.06% | 8,704.52 | 8,668.90 | 8,745.38 | 8,622.41 | 74.27B |
| 恒生香港中资企业指数 4,349.32 |
4,349.32 | -2.27 | -0.05% | 4,351.59 | 4,341.43 | 4,369.43 | 4,315.22 | 12.55B |
| 恒生中国(香港上市)100指数 7,144.03 |
7,144.03 | -13.03 | -0.18% | 7,157.06 | 7,125.54 | 7,191.95 | 7,082.22 | 95.29B |
| 恒生中国(香港上市)30指数 9,167.91 |
9,167.91 | -13.42 | -0.15% | 9,181.33 | 9,130.68 | 9,219.95 | 9,084.38 | 59.14B |
| 恒生香港35指数 3,121.52 |
3,121.52 | -59.24 | -1.86% | 3,180.76 | 3,159.60 | 3,163.55 | 3,095.96 | 15.98B |
| 恒生港股通中国金融行业指数 20,921.11 |
20,921.11 | -11.82 | -0.06% | 20,932.93 | 20,814.50 | 20,942.48 | 20,631.66 | 11.91B |
| 标普香港GEM指数 20.09 |
20.09 | +0.01 | +0.05% | 20.08 | 20.04 | 20.44 | 19.71 | 78.24M |
| 恒生综合指数 3,918.30 |
3,918.30 | -33.12 | -0.84% | 3,951.42 | 3,926.40 | 3,957.85 | 3,886.60 | 163.67B |
| 恒生能源业指数 16,764.01 |
16,764.01 | +377.75 | +2.31% | 16,386.26 | 16,612.51 | 17,047.16 | 16,582.04 | 16.09B |
| 恒生原材料业指数 19,286.38 |
19,286.38 | -68.90 | -0.36% | 19,355.28 | 19,328.87 | 19,495.30 | 18,970.66 | 15.66B |
| 恒生工业指数 1,387.67 |
1,387.67 | -6.17 | -0.44% | 1,393.84 | 1,392.81 | 1,401.95 | 1,375.22 | 11.72B |
| 恒生非必需性消费指数 2,793.79 |
2,793.79 | -20.54 | -0.73% | 2,814.33 | 2,785.71 | 2,819.76 | 2,759.76 | 38.32B |
| 恒生必需性消费指数 15,696.63 |
15,696.63 | -180.46 | -1.14% | 15,877.09 | 15,842.60 | 15,881.29 | 15,582.72 | 3.77B |
| 恒生医疗保健业指数 11,768.01 |
11,768.01 | -225.74 | -1.88% | 11,993.75 | 12,011.78 | 12,098.02 | 11,616.31 | 11.72B |
| 恒生电讯业指数 1,666.88 |
1,666.88 | +3.05 | +0.18% | 1,663.83 | 1,664.31 | 1,670.83 | 1,651.92 | 2.00B |
| 恒生公用事业指数 6,233.14 |
6,233.14 | +13.85 | +0.22% | 6,219.29 | 6,220.90 | 6,257.80 | 6,163.42 | 3.94B |
| 恒生金融业指数 5,109.25 |
5,109.25 | -64.68 | -1.25% | 5,173.93 | 5,103.03 | 5,138.07 | 5,070.72 | 20.05B |
| 恒生地产建筑业指数 1,802.95 |
1,802.95 | -30.63 | -1.67% | 1,833.58 | 1,829.24 | 1,832.16 | 1,783.17 | 6.42B |
| 恒生信息科技业指数 15,770.00 |
15,770.00 | -155.57 | -0.98% | 15,925.57 | 15,872.58 | 16,089.05 | 15,637.34 | 33.01B |
| 恒生综合企业指数 1,862.76 |
1,862.76 | -17.63 | -0.94% | 1,880.39 | 1,880.00 | 1,881.64 | 1,835.67 | 989.93M |
| 恒生神州50指数 9,024.54 |
9,024.54 | -24.60 | -0.27% | 9,049.14 | 9,013.08 | 9,063.50 | 8,960.64 | 23.61B |
| 恒生沪深港溢价指数 122.21 |
122.21 | -0.16 | -0.13% | 122.37 | 122.35 | 122.79 | 121.86 | -- |
|
本地指数延迟最少十五分锺 最後更新时间: 12/03/2026 18:00
| ||||||||
