窝轮/牛熊證
新发行窝轮／牛熊证
即将到期窝轮／牛熊证
五天成交窝轮／牛熊证
被强制收回的牛熊证
窝轮
牛熊证
代号
名称
种类
按盘价
最后交易日
行使价
引伸波幅%
价内/价外%
代号
名称
按盘价
引伸波幅%
行使价
价内/价外%
最后交易日:21/05/2026
16209
兖矿信证六五购Ａ
认购
0.920
21/05/2026
9.380
204.025
+32.127
16209
兖矿信证六五购Ａ
0.920
204.025
9.380
+32.127
17108
长汽华泰六五购Ａ
认购
0.010
21/05/2026
16.900
206.823
-55.617
17108
长汽华泰六五购Ａ
0.010
206.823
16.900
-55.617
18786
信药摩利六五购Ａ
认购
0.010
21/05/2026
119.990
200.593
-47.771
18786
信药摩利六五购Ａ
0.010
200.593
119.990
-47.771
18812
太保华泰六五购Ａ
认购
0.010
21/05/2026
22.966
61.305
-10.947
18812
太保华泰六五购Ａ
0.010
61.305
22.966
-10.947
19584
京健信证六五购Ａ
认购
0.010
21/05/2026
91.680
344.464
-126.931
19584
京健信证六五购Ａ
0.010
344.464
91.680
-126.931
19613
华能麦银六五购Ａ
认购
0.010
21/05/2026
8.888
109.806
-35.488
19613
华能麦银六五购Ａ
0.010
109.806
8.888
-35.488
19654
中升信证六五购Ａ
认购
0.010
21/05/2026
21.880
466.670
-228.036
19654
中升信证六五购Ａ
0.010
466.670
21.880
-228.036
19698
万国摩通六五购Ａ
认购
0.013
21/05/2026
46.980
195.954
-36.649
19698
万国摩通六五购Ａ
0.013
195.954
46.980
-36.649
19974
中芯汇丰六五购Ａ
认购
0.079
21/05/2026
72.810
19.627
+5.195
19974
中芯汇丰六五购Ａ
0.079
19.627
72.810
+5.195
20725
百度华泰六五购Ａ
认购
0.010
21/05/2026
186.000
150.456
-44.635
20725
百度华泰六五购Ａ
0.010
150.456
186.000
-44.635
21121
宁德信证六五沽Ａ
认沽
0.010
21/05/2026
388.880
193.319
-42.303
21121
宁德信证六五沽Ａ
0.010
193.319
388.880
-42.303
21144
紫金摩利六五购Ａ
认购
0.010
21/05/2026
43.990
118.872
-33.465
21144
紫金摩利六五购Ａ
0.010
118.872
43.990
-33.465
21437
紫金华泰六五购Ａ
认购
0.010
21/05/2026
48.000
146.466
-45.631
21437
紫金华泰六五购Ａ
0.010
146.466
48.000
-45.631
21526
中重摩利六五购Ａ
认购
0.024
21/05/2026
8.690
114.368
-15.559
21526
中重摩利六五购Ａ
0.024
114.368
8.690
-15.559
21582
华虹摩利六五购Ａ
认购
0.330
21/05/2026
99.900
89.424
+24.887
21582
华虹摩利六五购Ａ
0.330
89.424
99.900
+24.887
21745
中海摩利六五购Ａ
认购
0.010
21/05/2026
16.990
46.225
-8.010
21745
中海摩利六五购Ａ
0.010
46.225
16.990
-8.010
21962
洛钼汇丰六五购Ａ
认购
0.010
21/05/2026
23.000
124.004
-29.577
21962
洛钼汇丰六五购Ａ
0.010
124.004
23.000
-29.577
22018
老铺法巴六五沽Ａ
认沽
0.146
21/05/2026
561.810
55.814
+14.984
22018
老铺法巴六五沽Ａ
0.146
55.814
561.810
+14.984
22255
恒科法巴六五购Ａ
认购
0.010
21/05/2026
6,800.000
141.675
-39.933
22255
恒科法巴六五购Ａ
0.010
141.675
6,800.000
-39.933
22362
康龙麦银六五购Ａ
认购
0.010
21/05/2026
43.759
308.785
-135.390
22362
康龙麦银六五购Ａ
0.010
308.785
43.759
-135.390
22536
中寿华泰六五沽Ａ
认沽
0.010
21/05/2026
22.900
95.100
-20.925
22536
中寿华泰六五沽Ａ
0.010
95.100
22.900
-20.925
22565
平安摩利六五购Ａ
认购
0.010
21/05/2026
72.990
69.209
-18.490
22565
平安摩利六五购Ａ
0.010
69.209
72.990
-18.490
22636
邮银摩利六五购Ａ
认购
0.010
21/05/2026
6.990
121.089
-38.416
22636
邮银摩利六五购Ａ
0.010
121.089
6.990
-38.416
22782
百济摩利六五购Ａ
认购
0.013
21/05/2026
299.990
210.679
-63.661
22782
百济摩利六五购Ａ
0.013
210.679
299.990
-63.661
22803
恒科法兴六五购Ａ
认购
0.010
21/05/2026
6,834.000
143.310
-40.633
22803
恒科法兴六五购Ａ
0.010
143.310
6,834.000
-40.633
22947
恒科花旗六五购Ａ
认购
0.010
21/05/2026
6,834.000
143.277
-40.633
22947
恒科花旗六五购Ａ
0.010
143.277
6,834.000
-40.633
22961
恒科摩通六五购Ａ
认购
0.010
21/05/2026
6,834.000
143.277
-40.633
22961
恒科摩通六五购Ａ
0.010
143.277
6,834.000
-40.633
22976
恒指摩通六五沽Ａ
认沽
0.010
21/05/2026
23,400.000
46.089
-8.742
22976
恒指摩通六五沽Ａ
0.010
46.089
23,400.000
-8.742
22977
恒指摩通六五购Ａ
认购
0.010
21/05/2026
28,200.000
48.109
-9.977
22977
恒指摩通六五购Ａ
0.010
48.109
28,200.000
-9.977
22978
恒指摩通六五购Ｂ
认购
0.010
21/05/2026
26,600.000
27.030
-3.737
22978
恒指摩通六五购Ｂ
0.010
27.030
26,600.000
-3.737
22980
恒指摩通六五沽Ｂ
认沽
0.010
21/05/2026
25,000.000
21.384
-2.502
22980
恒指摩通六五沽Ｂ
0.010
21.384
25,000.000
-2.502
22982
恒科汇丰六五购Ａ
认购
0.010
21/05/2026
6,833.880
143.271
-40.630
22982
恒科汇丰六五购Ａ
0.010
143.271
6,833.880
-40.630
22999
恒科瑞银六五购Ａ
认购
0.010
21/05/2026
6,834.000
143.302
-40.633
22999
恒科瑞银六五购Ａ
0.010
143.302
6,834.000
-40.633
23087
恒指法兴六五购Ａ
认购
0.010
21/05/2026
28,341.000
50.025
-10.527
23087
恒指法兴六五购Ａ
0.010
50.025
28,341.000
-10.527
23089
恒指瑞银六五沽Ａ
认沽
0.010
21/05/2026
24,875.000
23.881
-2.990
23089
恒指瑞银六五沽Ａ
0.010
23.881
24,875.000
-2.990
23090
恒指瑞银六五购Ａ
认购
0.010
21/05/2026
26,733.000
29.408
-4.256
23090
恒指瑞银六五购Ａ
0.010
29.408
26,733.000
-4.256
23091
恒指瑞银六五购Ｂ
认购
0.010
21/05/2026
28,341.000
50.025
-10.527
23091
恒指瑞银六五购Ｂ
0.010
50.025
28,341.000
-10.527
23092
恒指瑞银六五沽Ｂ
认沽
0.010
21/05/2026
23,283.000
47.999
-9.199
23092
恒指瑞银六五沽Ｂ
0.010
47.999
23,283.000
-9.199
23105
恒指花旗六五购Ａ
认购
0.010
21/05/2026
28,341.000
50.031
-10.527
23105
恒指花旗六五购Ａ
0.010
50.031
28,341.000
-10.527
23125
恒指中银六五沽Ａ
认沽
0.010
21/05/2026
23,283.000
47.994
-9.199
23125
恒指中银六五沽Ａ
0.010
47.994
23,283.000
-9.199
23126
恒指中银六五购Ａ
认购
0.010
21/05/2026
26,733.000
29.414
-4.256
23126
恒指中银六五购Ａ
0.010
29.414
26,733.000
-4.256
23127
恒指中银六五沽Ｂ
认沽
0.010
21/05/2026
24,875.000
23.874
-2.990
23127
恒指中银六五沽Ｂ
0.010
23.874
24,875.000
-2.990
23128
恒指中银六五购Ｂ
认购
0.010
21/05/2026
28,341.000
50.031
-10.527
23128
恒指中银六五购Ｂ
0.010
50.031
28,341.000
-10.527
23144
恒指花旗六五沽Ａ
认沽
0.010
21/05/2026
23,283.000
47.994
-9.199
23144
恒指花旗六五沽Ａ
0.010
47.994
23,283.000
-9.199
23145
恒指花旗六五沽Ｂ
认沽
0.010
21/05/2026
24,875.000
23.874
-2.990
23145
恒指花旗六五沽Ｂ
0.010
23.874
24,875.000
-2.990
23146
恒指花旗六五购Ｂ
认购
0.010
21/05/2026
26,733.000
29.414
-4.256
23146
恒指花旗六五购Ｂ
0.010
29.414
26,733.000
-4.256
23149
恒指法兴六五沽Ａ
认沽
0.010
21/05/2026
23,283.000
47.994
-9.199
23149
恒指法兴六五沽Ａ
0.010
47.994
23,283.000
-9.199
23188
恒指汇丰六五购Ａ
认购
0.010
21/05/2026
28,341.000
50.059
-10.527
23188
恒指汇丰六五购Ａ
0.010
50.059
28,341.000
-10.527
23189
恒指汇丰六五沽Ａ
认沽
0.010
21/05/2026
23,283.000
47.966
-9.199
23189
恒指汇丰六五沽Ａ
0.010
47.966
23,283.000
-9.199
23203
恒指摩利六五购Ａ
认购
0.010
21/05/2026
26,733.000
29.440
-4.256
23203
恒指摩利六五购Ａ
0.010
29.440
26,733.000
-4.256
23204
恒指摩利六五购Ｂ
认购
0.010
21/05/2026
28,341.000
50.051
-10.527
23204
恒指摩利六五购Ｂ
0.010
50.051
28,341.000
-10.527
23235
恒指法兴六五购Ｂ
认购
0.010
21/05/2026
26,733.000
29.440
-4.256
23235
恒指法兴六五购Ｂ
0.010
29.440
26,733.000
-4.256
23290
恒指法兴六五沽Ｂ
认沽
0.013
21/05/2026
24,875.000
26.406
-2.990
23290
恒指法兴六五沽Ｂ
0.013
26.406
24,875.000
-2.990
23317
恒指摩利六五沽Ａ
认沽
0.010
21/05/2026
23,283.000
47.977
-9.199
23317
恒指摩利六五沽Ａ
0.010
47.977
23,283.000
-9.199
23318
恒指摩利六五沽Ｂ
认沽
0.010
21/05/2026
24,875.000
23.852
-2.990
23318
恒指摩利六五沽Ｂ
0.010
23.852
24,875.000
-2.990
23321
恒指汇丰六五沽Ｂ
认沽
0.010
21/05/2026
24,875.000
23.852
-2.990
23321
恒指汇丰六五沽Ｂ
0.010
23.852
24,875.000
-2.990
23377
中寿信证六五沽Ｂ
认沽
0.015
21/05/2026
22.068
116.228
-23.798
23377
中寿信证六五沽Ｂ
0.015
116.228
22.068
-23.798
23637
恒指国君六五购Ａ
认购
0.010
21/05/2026
26,733.000
29.454
-4.256
23637
恒指国君六五购Ａ
0.010
29.454
26,733.000
-4.256
23723
恒指汇丰六五购Ｂ
认购
0.010
21/05/2026
26,733.000
29.471
-4.256
23723
恒指汇丰六五购Ｂ
0.010
29.471
26,733.000
-4.256
23777
长飞华泰六五购Ａ
认购
3.090
21/05/2026
68.740
646.046
+68.612
23777
长飞华泰六五购Ａ
3.090
646.046
68.740
+68.612
23850
长飞摩利六五购Ａ
认购
3.390
21/05/2026
68.740
1,064.331
+68.612
23850
长飞摩利六五购Ａ
3.390
1,064.331
68.740
+68.612
23939
恒指法巴六五购Ａ
认购
0.010
21/05/2026
26,600.000
27.143
-3.737
23939
恒指法巴六五购Ａ
0.010
27.143
26,600.000
-3.737
23944
恒指法巴六五沽Ａ
认沽
0.012
21/05/2026
25,000.000
22.894
-2.502
23944
恒指法巴六五沽Ａ
0.012
22.894
25,000.000
-2.502
24312
恒指国君六五沽Ａ
认沽
0.015
21/05/2026
25,100.000
22.237
-2.112
24312
恒指国君六五沽Ａ
0.015
22.237
25,100.000
-2.112
最后交易日:22/05/2026
10090
美日摩通六五沽Ａ
认沽
0.010
22/05/2026
140.000
50.542
10090
美日摩通六五沽Ａ
0.010
50.542
140.000
10095
美日摩通六五购Ａ
认购
0.013
22/05/2026
170.000
31.595
10095
美日摩通六五购Ａ
0.013
31.595
170.000
14454
小米花旗六五购Ａ
认购
0.010
22/05/2026
72.280
360.484
-141.416
14454
小米花旗六五购Ａ
0.010
360.484
72.280
-141.416
15751
蔚来信证六五购Ａ
认购
0.180
22/05/2026
34.660
95.118
+20.395
15751
蔚来信证六五购Ａ
0.180
95.118
34.660
+20.395
15878
携程摩通六五沽Ａ
认沽
0.045
22/05/2026
400.000
35.984
+5.597
15878
携程摩通六五沽Ａ
0.045
35.984
400.000
+5.597
15905
洛钼麦银六五购Ａ
认购
3.450
22/05/2026
6.880
2,727.835
+61.239
15905
洛钼麦银六五购Ａ
3.450
2,727.835
6.880
+61.239
17012
比迪信证六五购Ａ
认购
0.010
22/05/2026
149.627
243.796
-63.616
17012
比迪信证六五购Ａ
0.010
243.796
149.627
-63.616
17672
晶泰信证六五购Ａ
认购
0.010
22/05/2026
10.800
158.932
-36.020
17672
晶泰信证六五购Ａ
0.010
158.932
10.800
-36.020
17918
巨生信证六五购Ａ
认购
0.010
22/05/2026
75.880
397.044
-169.269
17918
巨生信证六五购Ａ
0.010
397.044
75.880
-169.269
18134
协鑫信证六五购Ａ
认购
0.011
22/05/2026
1.580
269.653
-85.882
18134
协鑫信证六五购Ａ
0.011
269.653
1.580
-85.882
18162
药康麦银六五购Ａ
认购
0.420
22/05/2026
89.888
+32.211
18162
药康麦银六五购Ａ
0.420
89.888
+32.211
18194
中行麦银六五购Ａ
认购
0.010
22/05/2026
5.588
32.963
-6.845
18194
中行麦银六五购Ａ
0.010
32.963
5.588
-6.845
18253
里康花旗六五购Ａ
认购
0.010
22/05/2026
6.610
236.514
-69.923
18253
里康花旗六五购Ａ
0.010
236.514
6.610
-69.923
18567
三生信证六五购Ａ
认购
0.010
22/05/2026
45.300
395.447
-139.556
18567
三生信证六五购Ａ
0.010
395.447
45.300
-139.556
18750
三生华泰六五购Ａ
认购
0.010
22/05/2026
39.990
356.051
-111.475
18750
三生华泰六五购Ａ
0.010
356.051
39.990
-111.475
18766
中煤信证六五购Ａ
认购
0.022
22/05/2026
12.880
28.362
-2.303
18766
中煤信证六五购Ａ
0.022
28.362
12.880
-2.303
18816
长和华泰六五沽Ａ
认沽
0.010
22/05/2026
39.990
182.335
-44.031
18816
长和华泰六五沽Ａ
0.010
182.335
39.990
-44.031
18969
渣打信证六五购Ａ
认购
0.430
22/05/2026
158.880
+21.657
18969
渣打信证六五购Ａ
0.430
158.880
+21.657
19073
玖龙摩通六五购Ａ
认购
0.093
22/05/2026
5.680
68.017
+6.271
19073
玖龙摩通六五购Ａ
0.093
68.017
5.680
+6.271
19195
Ｓ金信证六五沽Ａ
认沽
0.010
22/05/2026
2,350.000
115.560
-27.803
19195
Ｓ金信证六五沽Ａ
0.010
115.560
2,350.000
-27.803
19364
李宁麦银六五购Ａ
认购
0.015
22/05/2026
23.310
120.250
-26.892
19364
李宁麦银六五购Ａ
0.015
120.250
23.310
-26.892
19365
江铜麦银六五购Ａ
认购
1.230
22/05/2026
23.580
+34.500
19365
江铜麦银六五购Ａ
1.230
23.580
+34.500
19407
江铜信证六五购Ａ
认购
1.090
22/05/2026
25.000
+30.556
19407
江铜信证六五购Ａ
1.090
25.000
+30.556
19872
复医麦银六五购Ａ
认购
0.010
22/05/2026
36.196
253.606
-105.542
19872
复医麦银六五购Ａ
0.010
253.606
36.196
-105.542
19886
中车信证六五购Ａ
认购
0.010
22/05/2026
8.180
193.566
-55.513
19886
中车信证六五购Ａ
0.010
193.566
8.180
-55.513
19891
药康信证六五购Ａ
认购
0.074
22/05/2026
125.880
36.796
+5.068
19891
药康信证六五购Ａ
0.074
36.796
125.880
+5.068
19895
阿里信证六五购Ａ
认购
0.086
22/05/2026
120.000
33.061
+6.469
19895
阿里信证六五购Ａ
0.086
33.061
120.000
+6.469
19981
有矿麦银六五购Ａ
认购
0.028
22/05/2026
14.258
67.146
-4.838
19981
有矿麦银六五购Ａ
0.028
67.146
14.258
-4.838
20023
阿里华泰六五购Ａ
认购
0.010
22/05/2026
180.000
131.851
-40.296
20023
阿里华泰六五购Ａ
0.010
131.851
180.000
-40.296
20287
协鑫华泰六五购Ａ
认购
0.010
22/05/2026
2.090
342.073
-145.882
20287
协鑫华泰六五购Ａ
0.010
342.073
2.090
-145.882
20441
海智信证六五购Ａ
认购
0.011
22/05/2026
33.880
194.086
-67.226
20441
海智信证六五购Ａ
0.011
194.086
33.880
-67.226
20480
百度国君六五购Ａ
认购
0.046
22/05/2026
128.380
26.994
+0.171
20480
百度国君六五购Ａ
0.046
26.994
128.380
+0.171
20567
江铜汇丰六五购Ａ
认购
0.089
22/05/2026
35.880
38.050
+0.333
20567
江铜汇丰六五购Ａ
0.089
38.050
35.880
+0.333
20629
同程信证六五购Ａ
认购
0.010
22/05/2026
35.000
277.197
-120.403
20629
同程信证六五购Ａ
0.010
277.197
35.000
-120.403
20784
优必信证六五购Ａ
认购
0.010
22/05/2026
268.880
311.677
-136.067
20784
优必信证六五购Ａ
0.010
311.677
268.880
-136.067
20915
建行中银六五购Ａ
认购
0.010
22/05/2026
9.800
44.915
-12.385
20915
建行中银六五购Ａ
0.010
44.915
9.800
-12.385
20916
美图中银六五购Ａ
认购
0.010
22/05/2026
10.880
384.523
-141.242
20916
美图中银六五购Ａ
0.010
384.523
10.880
-141.242
21002
中化信证六五购Ａ
认购
0.010
22/05/2026
4.800
31.191
-6.195
21002
中化信证六五购Ａ
0.010
31.191
4.800
-6.195
21061
国海信证六五购Ａ
认购
0.013
22/05/2026
21.880
207.343
-62.315
21061
国海信证六五购Ａ
0.013
207.343
21.880
-62.315
21097
中芯中银六五沽Ａ
认沽
0.010
22/05/2026
68.880
67.084
-10.313
21097
中芯中银六五沽Ａ
0.010
67.084
68.880
-10.313
21123
赣锋信证六五购Ａ
认购
0.087
22/05/2026
70.880
42.441
-2.948
21123
赣锋信证六五购Ａ
0.087
42.441
70.880
-2.948
21314
华虹中银六五购Ｂ
认购
0.062
22/05/2026
134.700
47.867
-1.278
21314
华虹中银六五购Ｂ
0.062
47.867
134.700
-1.278
21379
比迪信证六五沽Ａ
认沽
0.218
22/05/2026
102.110
51.238
+11.657
21379
比迪信证六五沽Ａ
0.218
51.238
102.110
+11.657
21381
晶泰信证六五购Ｂ
认购
0.010
22/05/2026
35.880
506.650
-351.889
21381
晶泰信证六五购Ｂ
0.010
506.650
35.880
-351.889
21450
领展中银六五购Ａ
认购
0.010
22/05/2026
55.880
98.893
-35.434
21450
领展中银六五购Ａ
0.010
98.893
55.880
-35.434
21477
港交信证六五沽Ａ
认沽
0.010
22/05/2026
388.880
32.206
-5.566
21477
港交信证六五沽Ａ
0.010
32.206
388.880
-5.566
21493
华虹信证六五购Ｂ
认购
0.010
22/05/2026
148.880
55.081
-11.940
21493
华虹信证六五购Ｂ
0.010
55.081
148.880
-11.940
21759
广汽华泰六五购Ａ
认购
0.010
22/05/2026
4.690
201.330
-78.327
21759
广汽华泰六五购Ａ
0.010
201.330
4.690
-78.327
21770
泡玛信证六五沽Ａ
认沽
0.375
22/05/2026
188.880
95.467
+24.921
21770
泡玛信证六五沽Ａ
0.375
95.467
188.880
+24.921
21918
盈富信证六五沽Ａ
认沽
0.012
22/05/2026
24.000
38.170
-7.121
21918
盈富信证六五沽Ａ
0.012
38.170
24.000
-7.121
22003
石药华泰六五沽Ａ
认沽
0.010
22/05/2026
5.000
132.016
-32.157
22003
石药华泰六五沽Ａ
0.010
132.016
5.000
-32.157
22172
华地麦银六五购Ａ
认购
0.280
22/05/2026
36.088
154.561
-2.465
22172
华地麦银六五购Ａ
0.280
154.561
36.088
-2.465
22213
中铝麦银六五沽Ａ
认沽
0.010
22/05/2026
8.388
117.891
-22.762
22213
中铝麦银六五沽Ａ
0.010
117.891
8.388
-22.762
22250
携程信证六五沽Ａ
认沽
0.700
22/05/2026
450.000
70.068
+18.796
22250
携程信证六五沽Ａ
0.700
70.068
450.000
+18.796
22341
国海华泰六五购Ａ
认购
0.010
22/05/2026
21.880
196.342
-62.315
22341
国海华泰六五购Ａ
0.010
196.342
21.880
-62.315
22421
平安信证六五购Ａ
认购
0.010
22/05/2026
80.180
92.419
-30.162
22421
平安信证六五购Ａ
0.010
92.419
80.180
-30.162
22472
药明麦银六五购Ａ
认购
22/05/2026
58.888
-78.125
22472
药明麦银六五购Ａ
58.888
-78.125
22473
广汽麦银六五购Ａ
认购
0.015
22/05/2026
4.999
233.848
-90.076
22473
广汽麦银六五购Ａ
0.015
233.848
4.999
-90.076
22743
领展星展六五购Ａ
认购
0.011
22/05/2026
45.000
42.712
-9.064
22743
领展星展六五购Ａ
0.011
42.712
45.000
-9.064
22841
宁德瑞银六五购Ａ
认购
0.410
22/05/2026
639.880
46.915
+5.062
22841
宁德瑞银六五购Ａ
0.410
46.915
639.880
+5.062
23191
美团信证六五购Ａ
认购
0.010
22/05/2026
108.580
117.256
-29.570
23191
美团信证六五购Ａ
0.010
117.256
108.580
-29.570
23336
港交瑞银六五购Ｂ
认购
0.010
22/05/2026
464.190
53.126
-12.722
23336
港交瑞银六五购Ｂ
0.010
53.126
464.190
-12.722
23344
港交法巴六五购Ｃ
认购
0.010
22/05/2026
464.000
52.986
-12.676
23344
港交法巴六五购Ｃ
0.010
52.986
464.000
-12.676
23361
黑芝华泰六五购Ａ
认购
0.010
22/05/2026
34.820
273.205
-117.082
23361
黑芝华泰六五购Ａ
0.010
273.205
34.820
-117.082
23383
港交信证六五购Ｂ
认购
0.010
22/05/2026
463.800
52.839
-12.627
23383
港交信证六五购Ｂ
0.010
52.839
463.800
-12.627
23431
港交中银六五购Ａ
认购
0.010
22/05/2026
464.190
53.126
-12.722
23431
港交中银六五购Ａ
0.010
53.126
464.190
-12.722
23458
港交汇丰六五购Ｂ
认购
0.010
22/05/2026
464.190
53.126
-12.722
23458
港交汇丰六五购Ｂ
0.010
53.126
464.190
-12.722
23464
港交法兴六五购Ｂ
认购
0.010
22/05/2026
464.190
53.126
-12.722
23464
港交法兴六五购Ｂ
0.010
53.126
464.190
-12.722
23468
港交华泰六五购Ａ
认购
0.010
22/05/2026
464.190
53.126
-12.722
23468
港交华泰六五购Ａ
0.010
53.126
464.190
-12.722
23522
港交摩通六五购Ｂ
认购
0.010
22/05/2026
464.190
53.126
-12.722
23522
港交摩通六五购Ｂ
0.010
53.126
464.190
-12.722
23838
小米花旗六五购Ｃ
认购
0.010
22/05/2026
48.790
171.053
-62.959
23838
小米花旗六五购Ｃ
0.010
171.053
48.790
-62.959
23906
小米摩通六五购Ｃ
认购
0.010
22/05/2026
48.830
171.280
-63.093
23906
小米摩通六五购Ｃ
0.010
171.280
48.830
-63.093
24188
黑芝摩利六五购Ａ
认购
0.010
22/05/2026
34.820
273.205
-117.082
24188
黑芝摩利六五购Ａ
0.010
273.205
34.820
-117.082
24383
黑芝汇丰六五购Ａ
认购
0.020
22/05/2026
34.820
310.785
-117.082
24383
黑芝汇丰六五购Ａ
0.020
310.785
34.820
-117.082
24468
黑芝摩通六五购Ａ
认购
0.015
22/05/2026
34.820
294.203
-117.082
24468
黑芝摩通六五购Ａ
0.015
294.203
34.820
-117.082
25447
港交星展六五购Ｂ
认购
0.010
22/05/2026
464.190
53.126
-12.722
25447
港交星展六五购Ｂ
0.010
53.126
464.190
-12.722
25464
洛钼摩通六五购Ａ
认购
0.016
22/05/2026
22.220
117.327
-25.183
25464
洛钼摩通六五购Ａ
0.016
117.327
22.220
-25.183
27281
邮银麦银六五购Ａ
认购
0.015
22/05/2026
5.670
54.625
-12.277
27281
邮银麦银六五购Ａ
0.015
54.625
5.670
-12.277
27765
赣锋法兴六五购Ａ
认购
0.152
22/05/2026
61.500
65.045
+10.675
27765
赣锋法兴六五购Ａ
0.152
65.045
61.500
+10.675
28717
建行华泰六五购Ａ
认购
0.012
22/05/2026
8.880
11.106
-1.835
28717
建行华泰六五购Ａ
0.012
11.106
8.880
-1.835
29670
国泰汇丰六五购Ａ
认购
0.028
22/05/2026
12.950
47.558
-4.689
29670
国泰汇丰六五购Ａ
0.028
47.558
12.950
-4.689
29756
国航麦银六五购Ａ
认购
0.015
22/05/2026
7.530
218.951
-56.224
29756
国航麦银六五购Ａ
0.015
218.951
7.530
-56.224
29905
建行信证六五购Ａ
认购
0.435
22/05/2026
6.600
132.295
+24.312
29905
建行信证六五购Ａ
0.435
132.295
6.600
+24.312
最后交易日:26/05/2026
16632
联想摩利六六购Ａ
认购
0.167
26/05/2026
11.690
31.528
+12.500
16632
联想摩利六六购Ａ
0.167
31.528
11.690
+12.500
17606
周福华泰六六购Ａ
认购
0.010
26/05/2026
16.880
161.744
-54.579
17606
周福华泰六六购Ａ
0.010
161.744
16.880
-54.579
18960
美团摩利六六购Ａ
认购
0.010
26/05/2026
129.990
172.660
-55.119
18960
美团摩利六六购Ａ
0.010
172.660
129.990
-55.119
19115
美团瑞银六六购Ｂ
认购
0.010
26/05/2026
131.880
176.547
-57.375
19115
美团瑞银六六购Ｂ
0.010
176.547
131.880
-57.375
19534
中软华泰六六购Ａ
认购
0.010
26/05/2026
8.600
322.240
-161.398
19534
中软华泰六六购Ａ
0.010
322.240
8.600
-161.398
20290
中芯信证六六购Ｂ
认购
0.022
26/05/2026
80.050
41.652
-4.232
20290
中芯信证六六购Ｂ
0.022
41.652
80.050
-4.232
20303
中芯法兴六六购Ｂ
认购
0.020
26/05/2026
80.050
41.652
-4.232
20303
中芯法兴六六购Ｂ
0.020
41.652
80.050
-4.232
20322
中芯瑞银六六购Ｂ
认购
0.029
26/05/2026
80.050
51.132
-4.232
20322
中芯瑞银六六购Ｂ
0.029
51.132
80.050
-4.232
20744
中芯国君六六购Ａ
认购
0.020
26/05/2026
80.050
41.652
-4.232
20744
中芯国君六六购Ａ
0.020
41.652
80.050
-4.232
21632
Ｓ金华泰六六沽Ａ
认沽
0.010
26/05/2026
2,650.000
66.938
-18.587
21632
Ｓ金华泰六六沽Ａ
0.010
66.938
2,650.000
-18.587
21940
信药麦银六六购Ｂ
认购
0.010
26/05/2026
123.456
144.293
-52.039
21940
信药麦银六六购Ｂ
0.010
144.293
123.456
-52.039
22201
老铺华泰六六沽Ａ
认沽
0.134
26/05/2026
555.050
43.777
+13.600
22201
老铺华泰六六沽Ａ
0.134
43.777
555.050
+13.600
22876
腾讯法兴六六购Ｃ
认购
0.010
26/05/2026
810.000
160.576
-81.127
22876
腾讯法兴六六购Ｃ
0.010
160.576
810.000
-81.127
23024
重汽华泰六六购Ａ
认购
0.012
26/05/2026
40.000
32.630
-6.952
23024
重汽华泰六六购Ａ
0.012
32.630
40.000
-6.952
23422
港交瑞银六六购Ｂ
认购
0.010
26/05/2026
494.380
62.943
-20.053
23422
港交瑞银六六购Ｂ
0.010
62.943
494.380
-20.053
23433
港交摩利六六购Ｃ
认购
0.010
26/05/2026
494.380
62.943
-20.053
23433
港交摩利六六购Ｃ
0.010
62.943
494.380
-20.053
23446
港交摩通六六购Ａ
认购
0.010
26/05/2026
494.380
62.943
-20.053
23446
港交摩通六六购Ａ
0.010
62.943
494.380
-20.053
23470
小鹏华泰六六购Ｂ
认购
0.010
26/05/2026
88.930
141.350
-45.192
23470
小鹏华泰六六购Ｂ
0.010
141.350
88.930
-45.192
23471
紫金华泰六六沽Ｂ
认沽
0.010
26/05/2026
26.868
75.623
-18.483
23471
紫金华泰六六沽Ｂ
0.010
75.623
26.868
-18.483
23555
百度花旗六六购Ａ
认购
0.010
26/05/2026
171.090
98.373
-33.040
23555
百度花旗六六购Ａ
0.010
98.373
171.090
-33.040
23600
美团瑞银六六沽Ａ
认沽
0.196
26/05/2026
93.550
40.874
+11.635
23600
美团瑞银六六沽Ａ
0.196
40.874
93.550
+11.635
23627
美团中银六六沽Ａ
认沽
0.198
26/05/2026
93.550
52.893
+11.635
23627
美团中银六六沽Ａ
0.198
52.893
93.550
+11.635
23687
宁德中银六六购Ｂ
认购
0.730
26/05/2026
600.400
45.278
+10.920
23687
宁德中银六六购Ｂ
0.730
45.278
600.400
+10.920
23707
周福摩利六六购Ａ
认购
0.013
26/05/2026
14.390
124.187
-31.777
23707
周福摩利六六购Ａ
0.013
124.187
14.390
-31.777
23774
周福瑞银六六购Ａ
认购
0.012
26/05/2026
14.398
121.711
-31.850
23774
周福瑞银六六购Ａ
0.012
121.711
14.398
-31.850
23782
小鹏摩通六六购Ｂ
认购
0.011
26/05/2026
88.930
144.421
-45.192
23782
小鹏摩通六六购Ｂ
0.011
144.421
88.930
-45.192
23811
小鹏瑞银六六购Ｂ
认购
0.015
26/05/2026
88.930
155.499
-45.192
23811
小鹏瑞银六六购Ｂ
0.015
155.499
88.930
-45.192
23880
农行花旗六六购Ａ
认购
0.010
26/05/2026
6.690
43.304
-13.198
23880
农行花旗六六购Ａ
0.010
43.304
6.690
-13.198
23884
小鹏汇丰六六购Ｂ
认购
0.010
26/05/2026
88.930
141.350
-45.192
23884
小鹏汇丰六六购Ｂ
0.010
141.350
88.930
-45.192
23909
美团摩利六六沽Ａ
认沽
0.196
26/05/2026
93.550
38.164
+11.635
23909
美团摩利六六沽Ａ
0.196
38.164
93.550
+11.635
23951
紫金摩通六六沽Ａ
认沽
0.010
26/05/2026
26.868
75.623
-18.483
23951
紫金摩通六六沽Ａ
0.010
75.623
26.868
-18.483
23971
农行瑞银六六购Ａ
认购
0.012
26/05/2026
6.690
44.973
-13.198
23971
农行瑞银六六购Ａ
0.012
44.973
6.690
-13.198
24139
美团国君六六沽Ａ
认沽
0.204
26/05/2026
93.550
56.055
+11.635
24139
美团国君六六沽Ａ
0.204
56.055
93.550
+11.635
24287
宁德汇丰六六购Ａ
认购
0.710
26/05/2026
600.400
45.278
+10.920
24287
宁德汇丰六六购Ａ
0.710
45.278
600.400
+10.920
24366
五矿摩利六六购Ａ
认购
0.014
26/05/2026
12.090
115.144
-33.444
24366
五矿摩利六六购Ａ
0.014
115.144
12.090
-33.444
24663
宁德信证六六购Ｂ
认购
0.720
26/05/2026
600.380
+10.923
24663
宁德信证六六购Ｂ
0.720
600.380
+10.923
24729
宁德花旗六六购Ａ
认购
0.750
26/05/2026
600.000
41.641
+10.979
24729
宁德花旗六六购Ａ
0.750
41.641
600.000
+10.979
24732
宁德国君六六购Ａ
认购
0.740
26/05/2026
600.400
40.947
+10.920
24732
宁德国君六六购Ａ
0.740
40.947
600.400
+10.920
24762
宁德摩通六六购Ａ
认购
0.740
26/05/2026
600.400
35.661
+10.920
24762
宁德摩通六六购Ａ
0.740
35.661
600.400
+10.920
24783
宁德瑞银六六购Ａ
认购
0.800
26/05/2026
600.400
64.039
+10.920
24783
宁德瑞银六六购Ａ
0.800
64.039
600.400
+10.920
24861
周福摩通六六购Ａ
认购
0.013
26/05/2026
14.398
124.363
-31.850
24861
周福摩通六六购Ａ
0.013
124.363
14.398
-31.850
24874
港交信证六六购Ｂ
认购
0.012
26/05/2026
494.380
65.346
-20.053
24874
港交信证六六购Ｂ
0.012
65.346
494.380
-20.053
25371
小鹏国君六六购Ａ
认购
0.010
26/05/2026
88.930
141.096
-45.192
25371
小鹏国君六六购Ａ
0.010
141.096
88.930
-45.192
最后交易日:27/05/2026
13156
民行麦银六六购Ｂ
认购
0.012
27/05/2026
5.432
129.848
-55.200
13156
民行麦银六六购Ｂ
0.012
129.848
5.432
-55.200
14937
蔚来麦银六六沽Ａ
认沽
0.010
27/05/2026
32.180
137.066
-26.091
14937
蔚来麦银六六沽Ａ
0.010
137.066
32.180
-26.091
15589
信药麦银六六购Ａ
认购
0.225
27/05/2026
69.990
39.327
+13.805
15589
信药麦银六六购Ａ
0.225
39.327
69.990
+13.805
15652
中铝麦银六六购Ａ
认购
1.060
27/05/2026
6.380
407.367
+41.252
15652
中铝麦银六六购Ａ
1.060
407.367
6.380
+41.252
16247
携程汇丰六六沽Ａ
认沽
0.043
27/05/2026
399.800
20.675
+5.544
16247
携程汇丰六六沽Ａ
0.043
20.675
399.800
+5.544
17555
中银麦银六六购Ａ
认购
0.105
27/05/2026
46.888
17.339
+1.496
17555
中银麦银六六购Ａ
0.105
17.339
46.888
+1.496
17770
兖矿麦银六六购Ａ
认购
0.440
27/05/2026
11.710
72.195
+15.268
17770
兖矿麦银六六购Ａ
0.440
72.195
11.710
+15.268
17995
中寿麦银六六沽Ａ
认沽
0.017
27/05/2026
16.580
191.369
-42.749
17995
中寿麦银六六沽Ａ
0.017
191.369
16.580
-42.749
18139
阿里法巴六六购Ｂ
认购
0.183
27/05/2026
120.000
39.443
+6.469
18139
阿里法巴六六购Ｂ
0.183
39.443
120.000
+6.469
18140
阿里法巴六六购Ｃ
认购
0.077
27/05/2026
128.000
38.751
+0.234
18140
阿里法巴六六购Ｃ
0.077
38.751
128.000
+0.234
18205
康方法巴六六购Ａ
认购
0.010
27/05/2026
220.000
195.867
-85.341
18205
康方法巴六六购Ａ
0.010
195.867
220.000
-85.341
18262
神华麦银六六购Ａ
认购
0.042
27/05/2026
44.880
25.676
-2.326
18262
神华麦银六六购Ａ
0.042
25.676
44.880
-2.326
18263
民行麦银六六购Ａ
认购
0.010
27/05/2026
7.988
208.654
-128.229
18263
民行麦银六六购Ａ
0.010
208.654
7.988
-128.229
18504
三生麦银六六购Ａ
认购
0.010
27/05/2026
43.880
314.718
-132.047
18504
三生麦银六六购Ａ
0.010
314.718
43.880
-132.047
18509
远药麦银六六购Ａ
认购
27/05/2026
12.888
-135.612
18509
远药麦银六六购Ａ
12.888
-135.612
18719
中信麦银六六购Ａ
认购
0.015
27/05/2026
16.888
92.423
-28.621
18719
中信麦银六六购Ａ
0.015
92.423
16.888
-28.621
18905
新保麦银六六购Ａ
认购
0.016
27/05/2026
66.666
141.893
-36.611
18905
新保麦银六六购Ａ
0.016
141.893
66.666
-36.611
19722
舜光法巴六六购Ａ
认购
0.010
27/05/2026
108.000
159.329
-60.954
19722
舜光法巴六六购Ａ
0.010
159.329
108.000
-60.954
19753
华虹汇丰六六购Ａ
认购
1.190
27/05/2026
73.470
+44.759
19753
华虹汇丰六六购Ａ
1.190
73.470
+44.759
19948
阿里法巴六六购Ｄ
认购
0.193
27/05/2026
121.800
175.299
+5.066
19948
阿里法巴六六购Ｄ
0.193
175.299
121.800
+5.066
20083
东岳华泰六六购Ａ
认购
0.010
27/05/2026
16.900
126.955
-39.785
20083
东岳华泰六六购Ａ
0.010
126.955
16.900
-39.785
20259
江铜花旗六六购Ａ
认购
0.144
27/05/2026
35.350
42.050
+1.806
20259
江铜花旗六六购Ａ
0.144
42.050
35.350
+1.806
20260
洛钼花旗六六购Ａ
认购
0.168
27/05/2026
16.160
43.618
+8.958
20260
洛钼花旗六六购Ａ
0.168
43.618
16.160
+8.958
20265
紫金麦银六六购Ａ
认购
0.010
27/05/2026
39.999
66.399
-21.356
20265
紫金麦银六六购Ａ
0.010
66.399
39.999
-21.356
20314
江铜摩利六六购Ａ
认购
0.055
27/05/2026
36.990
36.274
-2.750
20314
江铜摩利六六购Ａ
0.055
36.274
36.990
-2.750
20380
里康法巴六六购Ａ
认购
0.010
27/05/2026
9.800
289.545
-151.928
20380
里康法巴六六购Ａ
0.010
289.545
9.800
-151.928
20384
安踏法巴六六购Ａ
认购
0.012
27/05/2026
128.000
171.019
-67.539
20384
安踏法巴六六购Ａ
0.012
171.019
128.000
-67.539
20451
百度法巴六六购Ａ
认购
0.020
27/05/2026
136.880
38.796
-6.439
20451
百度法巴六六购Ａ
0.020
38.796
136.880
-6.439
20475
紫金华泰六六沽Ａ
认沽
0.010
27/05/2026
23.900
105.027
-27.488
20475
紫金华泰六六沽Ａ
0.010
105.027
23.900
-27.488
20515
恒地麦银六六购Ａ
认购
0.018
27/05/2026
38.888
62.814
-20.396
20515
恒地麦银六六购Ａ
0.018
62.814
38.888
-20.396
20632
海螺麦银六六购Ａ
认购
0.015
27/05/2026
32.888
190.359
-73.643
20632
海螺麦银六六购Ａ
0.015
190.359
32.888
-73.643
20679
福耀麦银六六购Ａ
认购
0.010
27/05/2026
99.999
186.587
-75.437
20679
福耀麦银六六购Ａ
0.010
186.587
99.999
-75.437
20851
中芯法巴六六购Ｂ
认购
0.010
27/05/2026
95.000
85.020
-23.698
20851
中芯法巴六六购Ｂ
0.010
85.020
95.000
-23.698
20896
工行花旗六六购Ａ
认购
0.010
27/05/2026
7.280
24.362
-6.745
20896
工行花旗六六购Ａ
0.010
24.362
7.280
-6.745
21092
东金麦银六六购Ａ
认购
27/05/2026
72.800
-194.976
21092
东金麦银六六购Ａ
72.800
-194.976
21093
绿城麦银六六购Ａ
认购
0.012
27/05/2026
13.180
115.957
-38.737
21093
绿城麦银六六购Ａ
0.012
115.957
13.180
-38.737
21126
洛钼汇丰六六购Ｂ
认购
0.101
27/05/2026
16.930
39.276
+4.620
21126
洛钼汇丰六六购Ｂ
0.101
39.276
16.930
+4.620
21238
华虹汇丰六六购Ｂ
认购
0.720
27/05/2026
98.470
116.286
+25.962
21238
华虹汇丰六六购Ｂ
0.720
116.286
98.470
+25.962
21393
华虹麦银六六购Ａ
认购
0.147
27/05/2026
134.700
80.840
-1.278
21393
华虹麦银六六购Ａ
0.147
80.840
134.700
-1.278
21439
中信华泰六六购Ａ
认购
0.010
27/05/2026
16.898
84.795
-28.698
21439
中信华泰六六购Ａ
0.010
84.795
16.898
-28.698
21458
快手法巴六六沽Ａ
认沽
0.610
27/05/2026
77.000
+66.883
21458
快手法巴六六沽Ａ
0.610
77.000
+66.883
21581
快手国君六六沽Ａ
认沽
0.570
27/05/2026
74.830
125.954
+62.180
21581
快手国君六六沽Ａ
0.570
125.954
74.830
+62.180
21893
中宏麦银六六购Ａ
认购
0.010
27/05/2026
41.888
106.232
-33.827
21893
中宏麦银六六购Ａ
0.010
106.232
41.888
-33.827
21988
工行麦银六六购Ａ
认购
0.017
27/05/2026
7.388
32.334
-8.328
21988
工行麦银六六购Ａ
0.017
32.334
7.388
-8.328
22412
腾讯法巴六六购Ｂ
认购
0.011
27/05/2026
848.000
165.490
-89.624
22412
腾讯法巴六六购Ｂ
0.011
165.490
848.000
-89.624
22413
小鹏法巴六六购Ａ
认购
0.015
27/05/2026
168.000
306.680
-174.286
22413
小鹏法巴六六购Ａ
0.015
306.680
168.000
-174.286
22470
海油麦银六六购Ａ
认购
0.034
27/05/2026
28.500
28.968
-4.702
22470
海油麦银六六购Ａ
0.034
28.968
28.500
-4.702
22532
恒地华泰六六购Ａ
认购
0.010
27/05/2026
38.888
56.090
-20.396
22532
恒地华泰六六购Ａ
0.010
56.090
38.888
-20.396
22551
汇丰法巴六六购Ｂ
认购
0.018
27/05/2026
148.000
16.831
-4.372
22551
汇丰法巴六六购Ｂ
0.018
16.831
148.000
-4.372
22588
万科麦银六六购Ｂ
认购
0.030
27/05/2026
7.770
308.558
-184.615
22588
万科麦银六六购Ｂ
0.030
308.558
7.770
-184.615
22681
比电麦银六六购Ａ
认购
0.017
27/05/2026
50.285
195.672
-91.052
22681
比电麦银六六购Ａ
0.017
195.672
50.285
-91.052
22715
小米摩利六六购Ｂ
认购
0.010
27/05/2026
49.990
145.119
-66.967
22715
小米摩利六六购Ｂ
0.010
145.119
49.990
-66.967
22726
腾讯法巴六六购Ｃ
认购
0.015
27/05/2026
801.880
161.213
-79.311
22726
腾讯法巴六六购Ｃ
0.015
161.213
801.880
-79.311
22740
宁德麦银六六购Ａ
认购
0.017
27/05/2026
777.777
50.645
-15.397
22740
宁德麦银六六购Ａ
0.017
50.645
777.777
-15.397
22754
小米华泰六六购Ａ
认购
0.010
27/05/2026
46.000
126.011
-53.641
22754
小米华泰六六购Ａ
0.010
126.011
46.000
-53.641
22764
小米摩通六六购Ａ
认购
0.010
27/05/2026
51.110
150.106
-70.708
22764
小米摩通六六购Ａ
0.010
150.106
51.110
-70.708
22767
腾讯摩通六六购Ｃ
认购
0.010
27/05/2026
758.880
139.816
-69.696
22767
腾讯摩通六六购Ｃ
0.010
139.816
758.880
-69.696
22778
领展摩利六六购Ａ
认购
0.016
27/05/2026
43.990
31.062
-6.617
22778
领展摩利六六购Ａ
0.016
31.062
43.990
-6.617
22787
宁德摩利六六沽Ａ
认沽
0.010
27/05/2026
359.990
166.182
-46.589
22787
宁德摩利六六沽Ａ
0.010
166.182
359.990
-46.589
22849
鸿腾摩通六六购Ａ
认购
0.285
27/05/2026
7.280
89.080
+15.250
22849
鸿腾摩通六六购Ａ
0.285
89.080
7.280
+15.250
22850
商汤摩通六六购Ａ
认购
0.010
27/05/2026
3.000
158.265
-65.746
22850
商汤摩通六六购Ａ
0.010
158.265
3.000
-65.746
22852
小米摩通六六沽Ｃ
认沽
0.159
27/05/2026
31.300
34.269
+4.542
22852
小米摩通六六沽Ｃ
0.159
34.269
31.300
+4.542
22895
美团花旗六六购Ｂ
认购
0.010
27/05/2026
108.500
95.460
-29.475
22895
美团花旗六六购Ｂ
0.010
95.460
108.500
-29.475
22969
小米法巴六六购Ａ
认购
0.013
27/05/2026
54.000
169.401
-80.361
22969
小米法巴六六购Ａ
0.013
169.401
54.000
-80.361
22989
小米摩利六六购Ｃ
认购
0.010
27/05/2026
51.990
153.929
-73.647
22989
小米摩利六六购Ｃ
0.010
153.929
51.990
-73.647
22990
晶泰摩利六六购Ａ
认购
0.010
27/05/2026
13.990
200.458
-76.196
22990
晶泰摩利六六购Ａ
0.010
200.458
13.990
-76.196
23046
泡玛摩利六六沽Ａ
认沽
0.345
27/05/2026
185.990
77.344
+23.009
23046
泡玛摩利六六沽Ａ
0.345
77.344
185.990
+23.009
23047
中寿摩利六六沽Ａ
认沽
0.010
27/05/2026
22.360
79.043
-22.790
23047
中寿摩利六六沽Ａ
0.010
79.043
22.360
-22.790
23072
泡玛法巴六六沽Ａ
认沽
0.325
27/05/2026
183.880
85.467
+21.614
23072
泡玛法巴六六沽Ａ
0.325
85.467
183.880
+21.614
23082
广汽麦银六六沽Ａ
认沽
0.280
27/05/2026
3.000
+14.068
23082
广汽麦银六六沽Ａ
0.280
3.000
+14.068
23115
中寿麦银六六沽Ｂ
认沽
0.015
27/05/2026
22.088
88.618
-23.729
23115
中寿麦银六六沽Ｂ
0.015
88.618
22.088
-23.729
23262
小米法巴六六购Ｂ
认购
0.010
27/05/2026
50.000
145.163
-67.001
23262
小米法巴六六购Ｂ
0.010
145.163
50.000
-67.001
23345
港交法巴六六购Ａ
认购
0.010
27/05/2026
494.280
60.193
-20.029
23345
港交法巴六六购Ａ
0.010
60.193
494.280
-20.029
23484
平安中银六六沽Ａ
认沽
0.025
27/05/2026
50.940
63.721
-17.305
23484
平安中银六六沽Ａ
0.025
63.721
50.940
-17.305
23518
银河华泰六六购Ａ
认购
0.010
27/05/2026
49.010
123.392
-48.876
23518
银河华泰六六购Ａ
0.010
123.392
49.010
-48.876
23519
平安华泰六六沽Ａ
认沽
0.010
27/05/2026
50.940
51.948
-17.305
23519
平安华泰六六沽Ａ
0.010
51.948
50.940
-17.305
23563
中芯法巴六六购Ｄ
认购
0.026
27/05/2026
80.000
45.654
-4.167
23563
中芯法巴六六购Ｄ
0.026
45.654
80.000
-4.167
23579
平安摩通六六沽Ａ
认沽
0.010
27/05/2026
50.940
51.948
-17.305
23579
平安摩通六六沽Ａ
0.010
51.948
50.940
-17.305
23583
银河摩通六六购Ａ
认购
0.010
27/05/2026
49.010
123.392
-48.876
23583
银河摩通六六购Ａ
0.010
123.392
49.010
-48.876
23602
银河瑞银六六购Ａ
认购
0.020
27/05/2026
49.010
140.210
-48.876
23602
银河瑞银六六购Ａ
0.020
140.210
49.010
-48.876
23606
平安国君六六沽Ａ
认沽
0.022
27/05/2026
50.940
61.741
-17.305
23606
平安国君六六沽Ａ
0.022
61.741
50.940
-17.305
23621
平安汇丰六六沽Ａ
认沽
0.014
27/05/2026
50.950
55.626
-17.289
23621
平安汇丰六六沽Ａ
0.014
55.626
50.950
-17.289
23651
平安信证六六沽Ａ
认沽
0.012
27/05/2026
51.038
53.369
-17.146
23651
平安信证六六沽Ａ
0.012
53.369
51.038
-17.146
23698
银河中银六六购Ａ
认购
0.010
27/05/2026
49.010
123.392
-48.876
23698
银河中银六六购Ａ
0.010
123.392
49.010
-48.876
23720
银河法巴六六购Ａ
认购
0.015
27/05/2026
49.000
132.576
-48.846
23720
银河法巴六六购Ａ
0.015
132.576
49.000
-48.846
23804
银河汇丰六六购Ａ
认购
0.010
27/05/2026
49.010
123.392
-48.876
23804
银河汇丰六六购Ａ
0.010
123.392
49.010
-48.876
23960
农行法巴六六购Ａ
认购
0.017
27/05/2026
6.680
46.086
-13.029
23960
农行法巴六六购Ａ
0.017
46.086
6.680
-13.029
24010
美团法巴六六沽Ａ
认沽
0.193
27/05/2026
93.580
30.340
+11.671
24010
美团法巴六六沽Ａ
0.193
30.340
93.580
+11.671
24813
宁德法巴六六购Ａ
认购
0.720
27/05/2026
599.800
+11.009
24813
宁德法巴六六购Ａ
0.720
599.800
+11.009
25610
中金信证六六购Ａ
认购
0.012
27/05/2026
27.980
107.499
-35.431
25610
中金信证六六购Ａ
0.012
107.499
27.980
-35.431
25844
广发麦银六六购Ａ
认购
0.870
27/05/2026
12.500
180.834
+25.904
25844
广发麦银六六购Ａ
0.870
180.834
12.500
+25.904
27976
龙湖麦银六六购Ａ
认购
0.015
27/05/2026
31.880
581.562
-283.634
27976
龙湖麦银六六购Ａ
0.015
581.562
31.880
-283.634
28301
港交麦银六六购Ａ
认购
0.010
27/05/2026
528.880
111.680
-28.431
28301
港交麦银六六购Ａ
0.010
111.680
528.880
-28.431
<
of 15
>
资料提供：
etnet 经济通
|
免责声明
相关新闻
免责声明
