二十大股票
成交额
| 排序 | 代号 | 名称 | 代号名称 | 货币 | 按盘价 | 按盘价今日波幅 | 变动 | 变动 变动率 |
变动率 | 最高价 | 最低价 | 成交额 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02800 | 盈富基金 | 02800盈富基金 | HKD | 17.550 | 17.550 17.480 - 17.780 |
-0.020 -0.114% |
-0.114% | 17.780 | 17.480 | 16.85B | |
| 2 | 00700 | 腾讯控股 | 00700腾讯控股 | HKD | 354.400 | 354.400 352.400 - 358.400 |
+3.200 +0.911% |
+0.911% | 358.400 | 352.400 | 4.71B | |
| 3 | 02828 | 恒生中国企业 | 02828恒生中国企业 | HKD | 61.780 | 61.780 61.440 - 62.720 |
-0.100 -0.162% |
-0.162% | 62.720 | 61.440 | 3.88B | |
| 4 | 03033 | 南方恒生科技 | 03033南方恒生科技 | HKD | 3.384 | 3.384 3.354 - 3.418 |
+0.018 +0.535% |
+0.535% | 3.418 | 3.354 | 3.35B | |
| 5 | 00941 | 中国移动 | 00941中国移动 | HKD | 72.750 | 72.750 72.000 - 74.950 |
-2.000 -2.676% |
-2.676% | 74.950 | 72.000 | 3.03B | |
| 6 | 03690 | 美团－Ｗ | 03690美团－Ｗ | HKD | 107.600 | 107.600 105.100 - 108.700 |
+0.500 +0.467% |
+0.467% | 108.700 | 105.100 | 2.91B | |
| 7 | 00939 | 建设银行 | 00939建设银行 | HKD | 5.390 | 5.390 5.360 - 5.500 |
-0.030 -0.554% |
-0.554% | 5.500 | 5.360 | 2.45B | |
| 8 | 01299 | 友邦保险 | 01299友邦保险 | HKD | 51.700 | 51.700 50.600 - 52.150 |
+0.850 +1.672% |
+1.672% | 52.150 | 50.600 | 2.43B | |
| 9 | 00883 | 中国海洋石油 | 00883中国海洋石油 | HKD | 19.900 | 19.900 19.740 - 20.500 |
+0.100 +0.505% |
+0.505% | 20.500 | 19.740 | 1.92B | |
| 10 | 09988 | 阿里巴巴－ＳＷ | 09988阿里巴巴－ＳＷ | HKD | 73.100 | 73.100 72.800 - 73.900 |
-0.200 -0.273% |
-0.273% | 73.900 | 72.800 | 1.81B | |
| 11 | 01398 | 工商银行 | 01398工商银行 | HKD | 4.310 | 4.310 4.270 - 4.410 |
-0.030 -0.691% |
-0.691% | 4.410 | 4.270 | 1.37B | |
| 12 | 06690 | 海尔智家 | 06690海尔智家 | HKD | 26.100 | 26.100 25.000 - 26.300 |
+1.500 +6.098% |
+6.098% | 26.300 | 25.000 | 1.32B | |
| 13 | 01211 | 比亚迪股份 | 01211比亚迪股份 | HKD | 235.800 | 235.800 233.000 - 238.200 |
+1.600 +0.683% |
+0.683% | 238.200 | 233.000 | 1.14B | |
| 14 | 02318 | 中国平安 | 02318中国平安 | HKD | 33.400 | 33.400 33.200 - 34.150 |
0.000 0.000% |
0.000% | 34.150 | 33.200 | 1.11B | |
| 15 | 01810 | 小米集团－Ｗ | 01810小米集团－Ｗ | HKD | 16.360 | 16.360 16.320 - 16.620 |
+0.160 +0.988% |
+0.988% | 16.620 | 16.320 | 1.06B | |
| 16 | 09999 | 网易－Ｓ | 09999网易－Ｓ | HKD | 144.100 | 144.100 143.100 - 149.200 |
-3.600 -2.437% |
-2.437% | 149.200 | 143.100 | 961.27M | |
| 17 | 01797 | 东方甄选 | 01797东方甄选 | HKD | 9.500 | 9.500 8.920 - 10.540 |
-2.900 -23.387% |
-23.387% | 10.540 | 8.920 | 893.10M | |
| 18 | 02899 | 紫金矿业 | 02899紫金矿业 | HKD | 15.240 | 15.240 14.960 - 15.380 |
+0.340 +2.282% |
+2.282% | 15.380 | 14.960 | 847.37M | |
| 19 | 00388 | 香港交易所 | 00388香港交易所 | HKD | 229.000 | 229.000 227.600 - 231.800 |
-1.000 -0.435% |
-0.435% | 231.800 | 227.600 | 821.72M | |
| 20 | 00762 | 中国联通 | 00762中国联通 | HKD | 6.830 | 6.830 6.600 - 7.130 |
-0.300 -4.208% |
-4.208% | 7.130 | 6.600 | 792.14M |
报价延迟最少十五分钟，最後更新时间: 26/07/2024 17:59
