指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 25,310.85 |
25,310.85 | +103.67 | +0.41% | 25,207.18 | 25,271.95 | 25,440.68 | 25,069.85 | 96.06B |
| 恒生金融分類指數 55,152.06 |
55,152.06 | +219.57 | +0.40% | 54,932.49 | 54,810.96 | 55,286.09 | 54,648.35 | 15.48B |
| 恒生公用事業分類指數 38,734.70 |
38,734.70 | +317.90 | +0.83% | 38,416.80 | 38,530.24 | 38,736.98 | 38,401.69 | 948.23M |
| 恒生地產分類指數 20,121.34 |
20,121.34 | +66.39 | +0.33% | 20,054.95 | 20,042.23 | 20,156.20 | 19,840.83 | 1.94B |
| 恒生工商業分類指數 12,573.91 |
12,573.91 | +50.89 | +0.41% | 12,523.02 | 12,592.22 | 12,672.80 | 12,449.25 | 77.70B |
| 恒生中國企業指數 8,436.25 |
8,436.25 | +70.87 | +0.85% | 8,365.38 | 8,396.99 | 8,486.84 | 8,348.50 | 81.61B |
| 恒生香港中資企業指數 4,152.34 |
4,152.34 | +26.56 | +0.64% | 4,125.78 | 4,117.35 | 4,152.34 | 4,092.12 | 6.20B |
| 恒生中國(香港上市)100指數 6,753.07 |
6,753.07 | +44.64 | +0.67% | 6,708.43 | 6,733.37 | 6,796.03 | 6,684.29 | 103.66B |
| 恒生中國(香港上市)30指數 8,784.90 |
8,784.90 | +76.10 | +0.87% | 8,708.80 | 8,757.59 | 8,848.55 | 8,699.48 | 66.08B |
| 恒生香港35指數 3,238.79 |
3,238.79 | -6.32 | -0.19% | 3,245.11 | 3,234.96 | 3,245.36 | 3,210.42 | 12.54B |
| 恒生港股通中國金融行業指數 21,939.52 |
21,939.52 | +163.83 | +0.75% | 21,775.69 | 21,741.81 | 22,062.43 | 21,711.01 | 16.54B |
| 標普香港GEM指數 19.46 |
19.46 | -0.26 | -1.32% | 19.72 | 19.70 | 19.77 | 19.36 | 50.17M |
| 恒生綜合指數 3,709.92 |
3,709.92 | +6.29 | +0.17% | 3,703.63 | 3,708.49 | 3,731.30 | 3,675.57 | 163.42B |
| 恒生能源業指數 13,761.32 |
13,761.32 | -76.00 | -0.55% | 13,837.32 | 13,758.43 | 13,818.18 | 13,579.40 | 4.61B |
| 恒生原材料業指數 13,845.47 |
13,845.47 | -238.68 | -1.69% | 14,084.15 | 13,914.63 | 14,029.22 | 13,576.33 | 6.81B |
| 恒生工業指數 1,270.81 |
1,270.81 | -32.56 | -2.50% | 1,303.37 | 1,290.68 | 1,293.78 | 1,261.07 | 13.85B |
| 恒生非必需性消費指數 2,451.80 |
2,451.80 | +16.36 | +0.67% | 2,435.44 | 2,459.42 | 2,484.82 | 2,430.14 | 38.62B |
| 恒生必需性消費指數 14,006.87 |
14,006.87 | +282.13 | +2.06% | 13,724.74 | 13,751.14 | 14,010.15 | 13,741.43 | 3.42B |
| 恒生醫療保健業指數 11,236.31 |
11,236.31 | -65.81 | -0.58% | 11,302.12 | 11,321.93 | 11,351.73 | 11,118.33 | 9.82B |
| 恒生電訊業指數 1,673.53 |
1,673.53 | +17.08 | +1.03% | 1,656.45 | 1,658.14 | 1,673.53 | 1,655.85 | 2.03B |
| 恒生公用事業指數 5,679.34 |
5,679.34 | +51.44 | +0.91% | 5,627.90 | 5,639.89 | 5,679.34 | 5,623.63 | 1.72B |
| 恒生金融業指數 5,644.43 |
5,644.43 | +17.87 | +0.32% | 5,626.56 | 5,610.21 | 5,656.11 | 5,593.33 | 21.98B |
| 恒生地產建築業指數 1,664.97 |
1,664.97 | +2.66 | +0.16% | 1,662.31 | 1,662.17 | 1,670.92 | 1,646.39 | 3.71B |
| 恒生資訊科技業指數 13,812.41 |
13,812.41 | +23.04 | +0.17% | 13,789.37 | 13,855.53 | 13,984.72 | 13,650.79 | 56.20B |
| 恒生綜合企業指數 2,151.07 |
2,151.07 | +0.32 | +0.01% | 2,150.75 | 2,153.81 | 2,154.88 | 2,122.06 | 642.41M |
| 恒生神州50指數 8,809.57 |
8,809.57 | +27.28 | +0.31% | 8,782.29 | 8,792.22 | 8,854.20 | 8,742.94 | 30.19B |
| 恒生滬深港溢價指數 123.89 |
123.89 | +1.04 | +0.85% | 122.85 | 122.49 | 124.20 | 122.34 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 28/07/2026 18:00
| ||||||||
