指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 24,271.20 |
24,271.20 | +59.85 | +0.25% | 24,211.35 | 24,434.93 | 24,455.95 | 24,193.30 | 66.21B |
| 恒生金融分類指數 54,146.87 |
54,146.87 | +730.56 | +1.37% | 53,416.31 | 53,770.54 | 54,330.77 | 53,527.16 | 11.14B |
| 恒生公用事業分類指數 39,706.39 |
39,706.39 | +154.67 | +0.39% | 39,551.72 | 39,670.15 | 39,716.33 | 39,423.25 | 1.05B |
| 恒生地產分類指數 18,791.01 |
18,791.01 | -180.44 | -0.95% | 18,971.45 | 18,997.37 | 19,092.21 | 18,720.76 | 2.41B |
| 恒生工商業分類指數 11,880.78 |
11,880.78 | -34.52 | -0.29% | 11,915.30 | 12,051.28 | 12,051.28 | 11,858.22 | 51.61B |
| 恒生中國企業指數 8,168.57 |
8,168.57 | +20.70 | +0.25% | 8,147.87 | 8,229.32 | 8,235.69 | 8,130.63 | 49.87B |
| 恒生香港中資企業指數 4,044.74 |
4,044.74 | -4.21 | -0.10% | 4,048.95 | 4,061.13 | 4,082.12 | 4,025.73 | 5.47B |
| 恒生中國(香港上市)100指數 6,511.66 |
6,511.66 | +14.69 | +0.23% | 6,496.97 | 6,565.56 | 6,570.88 | 6,489.45 | 65.05B |
| 恒生中國(香港上市)30指數 8,477.53 |
8,477.53 | +30.44 | +0.36% | 8,447.09 | 8,539.47 | 8,546.94 | 8,438.59 | 40.25B |
| 恒生香港35指數 3,203.95 |
3,203.95 | +2.23 | +0.07% | 3,201.72 | 3,219.80 | 3,232.84 | 3,196.48 | 13.27B |
| 恒生港股通中國金融行業指數 22,428.96 |
22,428.96 | +316.87 | +1.43% | 22,112.09 | 22,282.66 | 22,503.56 | 22,160.53 | 9.89B |
| 標普香港GEM指數 20.56 |
20.56 | +0.12 | +0.59% | 20.44 | 20.48 | 20.74 | 20.47 | 48.06M |
| 恒生綜合指數 3,565.00 |
3,565.00 | +8.38 | +0.24% | 3,556.62 | 3,587.99 | 3,596.52 | 3,557.44 | 113.87B |
| 恒生能源業指數 14,240.07 |
14,240.07 | +42.83 | +0.30% | 14,197.24 | 14,232.51 | 14,315.68 | 14,075.87 | 4.10B |
| 恒生原材料業指數 13,777.43 |
13,777.43 | -221.02 | -1.58% | 13,998.45 | 14,193.75 | 14,193.75 | 13,743.85 | 5.50B |
| 恒生工業指數 1,258.12 |
1,258.12 | -3.64 | -0.29% | 1,261.76 | 1,268.18 | 1,280.80 | 1,255.26 | 11.33B |
| 恒生非必需性消費指數 2,227.51 |
2,227.51 | +3.61 | +0.16% | 2,223.90 | 2,262.42 | 2,267.30 | 2,220.79 | 24.31B |
| 恒生必需性消費指數 12,669.36 |
12,669.36 | -84.09 | -0.66% | 12,753.45 | 12,786.31 | 12,885.25 | 12,642.72 | 2.26B |
| 恒生醫療保健業指數 12,112.34 |
12,112.34 | -50.98 | -0.42% | 12,163.32 | 12,346.12 | 12,357.01 | 12,093.97 | 11.26B |
| 恒生電訊業指數 1,588.55 |
1,588.55 | -3.22 | -0.20% | 1,591.77 | 1,591.72 | 1,600.13 | 1,584.82 | 1.51B |
| 恒生公用事業指數 5,740.99 |
5,740.99 | +17.66 | +0.31% | 5,723.33 | 5,735.89 | 5,762.84 | 5,713.39 | 2.53B |
| 恒生金融業指數 5,503.07 |
5,503.07 | +79.66 | +1.47% | 5,423.41 | 5,457.71 | 5,531.36 | 5,438.72 | 15.19B |
| 恒生地產建築業指數 1,585.38 |
1,585.38 | -12.19 | -0.76% | 1,597.57 | 1,604.92 | 1,613.97 | 1,580.54 | 4.23B |
| 恒生資訊科技業指數 12,958.40 |
12,958.40 | -103.36 | -0.79% | 13,061.76 | 13,152.04 | 13,152.04 | 12,935.33 | 31.16B |
| 恒生綜合企業指數 2,107.58 |
2,107.58 | +4.04 | +0.19% | 2,103.54 | 2,123.36 | 2,123.36 | 2,093.61 | 502.51M |
| 恒生神州50指數 8,413.71 |
8,413.71 | +8.38 | +0.10% | 8,405.33 | 8,442.93 | 8,480.87 | 8,404.31 | 23.96B |
| 恒生滬深港溢價指數 126.43 |
126.43 | +0.37 | +0.29% | 126.06 | 125.16 | 126.78 | 125.16 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 12/10/2026 17:59
| ||||||||
