指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 25,434.23 |
25,434.23 | -331.13 | -1.29% | 25,765.36 | 25,780.97 | 25,820.31 | 25,386.58 | 91.96B |
| 恒生金融分類指數 46,621.64 |
46,621.64 | -229.45 | -0.49% | 46,851.09 | 46,939.52 | 47,102.34 | 46,538.91 | 14.28B |
| 恒生公用事業分類指數 36,958.55 |
36,958.55 | -499.73 | -1.33% | 37,458.28 | 37,344.34 | 37,402.97 | 36,882.63 | 1.79B |
| 恒生地產分類指數 17,832.27 |
17,832.27 | -282.65 | -1.56% | 18,114.92 | 18,056.21 | 18,091.13 | 17,777.96 | 2.69B |
| 恒生工商業分類指數 14,077.60 |
14,077.60 | -241.59 | -1.69% | 14,319.19 | 14,323.73 | 14,345.30 | 14,040.69 | 73.20B |
| 恒生中國企業指數 8,936.41 |
8,936.41 | -147.12 | -1.62% | 9,083.53 | 9,083.11 | 9,099.17 | 8,919.25 | 80.06B |
| 恒生香港中資企業指數 4,130.49 |
4,130.49 | -87.79 | -2.08% | 4,218.28 | 4,214.01 | 4,216.81 | 4,122.08 | 7.17B |
| 恒生中國(香港上市)100指數 7,363.88 |
7,363.88 | -116.59 | -1.56% | 7,480.47 | 7,484.33 | 7,496.50 | 7,349.62 | 96.87B |
| 恒生中國(香港上市)30指數 9,537.14 |
9,537.14 | -141.93 | -1.47% | 9,679.07 | 9,694.96 | 9,718.72 | 9,518.03 | 65.31B |
| 恒生香港35指數 2,807.62 |
2,807.62 | -15.23 | -0.54% | 2,822.85 | 2,822.53 | 2,825.98 | 2,802.26 | 11.82B |
| 恒生港股通中國金融行業指數 21,095.36 |
21,095.36 | -268.24 | -1.26% | 21,363.60 | 21,358.77 | 21,398.02 | 21,031.05 | 16.63B |
| 標普香港GEM指數 19.16 |
19.16 | -0.15 | -0.78% | 19.31 | 19.33 | 19.43 | 19.02 | 78.29M |
| 恒生綜合指數 3,898.68 |
3,898.68 | -51.94 | -1.31% | 3,950.62 | 3,956.70 | 3,960.77 | 3,889.09 | 151.49B |
| 恒生能源業指數 12,764.00 |
12,764.00 | -308.97 | -2.36% | 13,072.97 | 13,034.78 | 13,034.78 | 12,719.52 | 5.02B |
| 恒生原材料業指數 15,645.93 |
15,645.93 | -707.73 | -4.33% | 16,353.66 | 16,246.83 | 16,246.83 | 15,473.64 | 10.33B |
| 恒生工業指數 1,236.07 |
1,236.07 | -15.19 | -1.21% | 1,251.26 | 1,249.97 | 1,251.10 | 1,230.18 | 7.69B |
| 恒生非必需性消費指數 3,030.25 |
3,030.25 | -53.37 | -1.73% | 3,083.62 | 3,096.97 | 3,110.07 | 3,024.51 | 40.20B |
| 恒生必需性消費指數 15,157.46 |
15,157.46 | -138.18 | -0.90% | 15,295.64 | 15,283.45 | 15,320.08 | 15,130.66 | 2.79B |
| 恒生醫療保健業指數 12,531.56 |
12,531.56 | -145.00 | -1.14% | 12,676.56 | 12,675.78 | 12,762.45 | 12,426.36 | 16.03B |
| 恒生電訊業指數 1,801.05 |
1,801.05 | -4.88 | -0.27% | 1,805.93 | 1,807.20 | 1,807.59 | 1,796.84 | 2.04B |
| 恒生公用事業指數 5,698.78 |
5,698.78 | -80.75 | -1.40% | 5,779.53 | 5,771.13 | 5,775.71 | 5,688.06 | 3.21B |
| 恒生金融業指數 4,799.89 |
4,799.89 | -27.61 | -0.57% | 4,827.50 | 4,836.71 | 4,850.18 | 4,790.43 | 22.43B |
| 恒生地產建築業指數 1,641.46 |
1,641.46 | -34.72 | -2.07% | 1,676.18 | 1,673.59 | 1,674.66 | 1,637.74 | 6.14B |
| 恒生資訊科技業指數 17,474.92 |
17,474.92 | -220.01 | -1.24% | 17,694.93 | 17,730.70 | 17,733.68 | 17,356.19 | 34.79B |
| 恒生綜合企業指數 1,764.55 |
1,764.55 | -27.13 | -1.51% | 1,791.68 | 1,793.05 | 1,804.27 | 1,759.50 | 808.36M |
| 恒生神州50指數 9,284.64 |
9,284.64 | -97.36 | -1.04% | 9,382.00 | 9,385.67 | 9,393.94 | 9,263.09 | 22.94B |
| 恒生滬深港溢價指數 121.69 |
121.69 | +0.78 | +0.65% | 120.91 | 120.66 | 121.99 | 120.66 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 09/12/2025 17:59
| ||||||||
