指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 25,006.16 |
25,006.16 | -322.07 | -1.27% | 25,328.23 | 25,230.58 | 25,230.58 | 24,727.26 | 156.98B |
| 恒生金融分類指數 52,411.83 |
52,411.83 | -747.98 | -1.41% | 53,159.81 | 52,903.37 | 52,903.37 | 51,824.89 | 21.93B |
| 恒生公用事業分類指數 39,463.50 |
39,463.50 | -414.82 | -1.04% | 39,878.32 | 39,846.73 | 39,880.17 | 39,274.83 | 2.05B |
| 恒生地產分類指數 20,909.61 |
20,909.61 | -205.89 | -0.98% | 21,115.50 | 20,894.09 | 20,960.10 | 20,521.90 | 5.56B |
| 恒生工商業分類指數 12,626.04 |
12,626.04 | -156.53 | -1.22% | 12,782.57 | 12,745.22 | 12,745.22 | 12,479.52 | 127.44B |
| 恒生中國企業指數 8,364.41 |
8,364.41 | -98.61 | -1.17% | 8,463.02 | 8,438.18 | 8,438.18 | 8,269.73 | 131.13B |
| 恒生香港中資企業指數 4,336.06 |
4,336.06 | -55.98 | -1.27% | 4,392.04 | 4,368.76 | 4,378.24 | 4,279.06 | 10.29B |
| 恒生中國(香港上市)100指數 6,764.75 |
6,764.75 | -83.93 | -1.23% | 6,848.68 | 6,830.19 | 6,830.19 | 6,691.46 | 161.72B |
| 恒生中國(香港上市)30指數 8,727.94 |
8,727.94 | -104.26 | -1.18% | 8,832.20 | 8,800.66 | 8,800.66 | 8,625.92 | 111.58B |
| 恒生香港35指數 3,157.62 |
3,157.62 | -40.61 | -1.27% | 3,198.23 | 3,184.69 | 3,184.69 | 3,124.73 | 22.95B |
| 恒生港股通中國金融行業指數 20,916.12 |
20,916.12 | -317.66 | -1.50% | 21,233.78 | 21,149.52 | 21,149.52 | 20,679.20 | 16.68B |
| 標普香港GEM指數 19.31 |
19.31 | -0.27 | -1.38% | 19.58 | 19.59 | 19.64 | 19.21 | 78.47M |
| 恒生綜合指數 3,736.66 |
3,736.66 | -51.72 | -1.37% | 3,788.38 | 3,777.98 | 3,777.98 | 3,693.93 | 246.69B |
| 恒生能源業指數 15,168.59 |
15,168.59 | -69.59 | -0.46% | 15,238.18 | 15,204.04 | 15,230.68 | 15,066.69 | 6.54B |
| 恒生原材料業指數 15,460.57 |
15,460.57 | -615.05 | -3.83% | 16,075.62 | 15,989.73 | 15,989.73 | 15,119.35 | 14.50B |
| 恒生工業指數 1,433.87 |
1,433.87 | -11.70 | -0.81% | 1,445.57 | 1,442.54 | 1,442.54 | 1,409.41 | 17.16B |
| 恒生非必需性消費指數 2,534.17 |
2,534.17 | -42.28 | -1.64% | 2,576.45 | 2,573.33 | 2,573.33 | 2,502.01 | 56.14B |
| 恒生必需性消費指數 14,063.56 |
14,063.56 | -96.89 | -0.68% | 14,160.45 | 14,143.13 | 14,237.20 | 13,977.71 | 3.37B |
| 恒生醫療保健業指數 10,514.99 |
10,514.99 | -400.77 | -3.67% | 10,915.76 | 10,951.10 | 10,972.15 | 10,481.69 | 15.36B |
| 恒生電訊業指數 1,717.77 |
1,717.77 | -10.27 | -0.59% | 1,728.04 | 1,723.20 | 1,725.88 | 1,697.40 | 4.89B |
| 恒生公用事業指數 5,914.11 |
5,914.11 | -57.64 | -0.97% | 5,971.75 | 5,972.10 | 5,981.35 | 5,888.55 | 4.35B |
| 恒生金融業指數 5,339.44 |
5,339.44 | -76.41 | -1.41% | 5,415.85 | 5,395.84 | 5,395.84 | 5,277.15 | 28.72B |
| 恒生地產建築業指數 1,765.88 |
1,765.88 | -15.26 | -0.86% | 1,781.14 | 1,770.68 | 1,774.82 | 1,736.90 | 9.74B |
| 恒生資訊科技業指數 14,142.65 |
14,142.65 | -98.70 | -0.69% | 14,241.35 | 14,168.26 | 14,230.94 | 13,917.19 | 84.65B |
| 恒生綜合企業指數 2,093.32 |
2,093.32 | +23.84 | +1.15% | 2,069.48 | 2,080.53 | 2,116.84 | 2,056.36 | 1.26B |
| 恒生神州50指數 8,812.75 |
8,812.75 | -75.70 | -0.85% | 8,888.45 | 8,863.45 | 8,863.45 | 8,721.80 | 40.74B |
| 恒生滬深港溢價指數 119.27 |
119.27 | +0.25 | +0.21% | 119.02 | 118.73 | 120.44 | 118.73 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 28/05/2026 17:59
| ||||||||
