指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 22,881.02 |
22,881.02 | -145.66 | -0.63% | 23,026.68 | 23,007.87 | 23,086.85 | 22,685.14 | 126.64B |
| 恒生金融分類指數 49,659.92 |
49,659.92 | -651.51 | -1.29% | 50,311.43 | 50,199.98 | 50,274.08 | 49,130.88 | 21.71B |
| 恒生公用事業分類指數 36,163.58 |
36,163.58 | -646.41 | -1.76% | 36,809.99 | 36,809.99 | 36,836.00 | 36,144.44 | 1.88B |
| 恒生地產分類指數 18,277.92 |
18,277.92 | -245.13 | -1.32% | 18,523.05 | 18,430.38 | 18,470.98 | 18,142.05 | 3.19B |
| 恒生工商業分類指數 11,373.68 |
11,373.68 | -17.34 | -0.15% | 11,391.02 | 11,393.86 | 11,468.24 | 11,256.04 | 99.86B |
| 恒生中國企業指數 7,558.30 |
7,558.30 | -47.04 | -0.62% | 7,605.34 | 7,599.02 | 7,634.98 | 7,483.03 | 109.39B |
| 恒生香港中資企業指數 3,669.42 |
3,669.42 | -98.12 | -2.60% | 3,767.54 | 3,749.45 | 3,754.74 | 3,652.68 | 8.17B |
| 恒生中國(香港上市)100指數 6,116.75 |
6,116.75 | -32.47 | -0.53% | 6,149.22 | 6,144.87 | 6,176.32 | 6,056.34 | 133.02B |
| 恒生中國(香港上市)30指數 7,828.89 |
7,828.89 | -51.75 | -0.66% | 7,880.64 | 7,861.82 | 7,900.32 | 7,734.58 | 86.64B |
| 恒生香港35指數 2,977.38 |
2,977.38 | -23.72 | -0.79% | 3,001.10 | 3,002.00 | 3,002.00 | 2,957.38 | 19.15B |
| 恒生港股通中國金融行業指數 19,880.77 |
19,880.77 | -330.83 | -1.64% | 20,211.60 | 20,154.09 | 20,214.87 | 19,611.41 | 21.36B |
| 標普香港GEM指數 19.99 |
19.99 | -0.10 | -0.50% | 20.09 | 20.12 | 20.20 | 19.86 | 61.18M |
| 恒生綜合指數 3,428.50 |
3,428.50 | -13.99 | -0.41% | 3,442.49 | 3,442.89 | 3,455.97 | 3,397.39 | 213.64B |
| 恒生能源業指數 12,358.68 |
12,358.68 | -402.42 | -3.15% | 12,761.10 | 12,759.50 | 12,759.50 | 12,243.69 | 5.87B |
| 恒生原材料業指數 12,250.36 |
12,250.36 | -231.35 | -1.85% | 12,481.71 | 12,223.55 | 12,288.30 | 11,977.34 | 8.30B |
| 恒生工業指數 1,397.86 |
1,397.86 | -0.80 | -0.06% | 1,398.66 | 1,404.84 | 1,412.00 | 1,388.29 | 20.55B |
| 恒生非必需性消費指數 2,135.94 |
2,135.94 | -1.35 | -0.06% | 2,137.29 | 2,140.91 | 2,149.93 | 2,110.99 | 39.06B |
| 恒生必需性消費指數 12,786.41 |
12,786.41 | -602.05 | -4.50% | 13,388.46 | 13,288.53 | 13,307.61 | 12,768.34 | 3.76B |
| 恒生醫療保健業指數 10,176.01 |
10,176.01 | -196.79 | -1.90% | 10,372.80 | 10,371.62 | 10,470.93 | 10,086.43 | 18.60B |
| 恒生電訊業指數 1,526.87 |
1,526.87 | -26.11 | -1.68% | 1,552.98 | 1,549.99 | 1,556.34 | 1,518.29 | 4.22B |
| 恒生公用事業指數 5,262.91 |
5,262.91 | -98.75 | -1.84% | 5,361.66 | 5,364.39 | 5,368.41 | 5,258.13 | 3.49B |
| 恒生金融業指數 5,103.40 |
5,103.40 | -52.28 | -1.01% | 5,155.68 | 5,147.07 | 5,158.18 | 5,046.37 | 29.68B |
| 恒生地產建築業指數 1,540.02 |
1,540.02 | -18.68 | -1.20% | 1,558.70 | 1,556.55 | 1,557.96 | 1,527.53 | 6.18B |
| 恒生資訊科技業指數 13,918.64 |
13,918.64 | +348.81 | +2.57% | 13,569.83 | 13,639.68 | 14,053.03 | 13,637.16 | 72.79B |
| 恒生綜合企業指數 1,934.46 |
1,934.46 | -53.11 | -2.67% | 1,987.57 | 1,982.94 | 1,985.16 | 1,923.18 | 1.13B |
| 恒生神州50指數 8,179.46 |
8,179.46 | +0.16 | +0.00% | 8,179.30 | 8,164.09 | 8,217.72 | 8,101.32 | 39.16B |
| 恒生滬深港溢價指數 122.86 |
122.86 | -0.01 | -0.01% | 122.87 | 122.25 | 123.50 | 121.91 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 30/06/2026 17:59
| ||||||||
