指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 24,718.10 |
24,718.10 | +468.81 | +1.93% | 24,249.29 | 24,501.50 | 24,771.61 | 24,445.51 | 119.58B |
| 恒生金融分類指數 52,620.53 |
52,620.53 | +1,365.34 | +2.66% | 51,255.19 | 51,804.92 | 52,620.53 | 51,589.00 | 25.10B |
| 恒生公用事業分類指數 37,415.63 |
37,415.63 | +162.89 | +0.44% | 37,252.74 | 37,478.87 | 37,575.70 | 37,264.35 | 1.39B |
| 恒生地產分類指數 20,278.21 |
20,278.21 | +237.90 | +1.19% | 20,040.31 | 20,243.82 | 20,426.30 | 20,132.10 | 3.55B |
| 恒生工商業分類指數 12,420.90 |
12,420.90 | +200.92 | +1.64% | 12,219.98 | 12,347.26 | 12,477.18 | 12,318.49 | 89.54B |
| 恒生中國企業指數 8,374.43 |
8,374.43 | +157.35 | +1.91% | 8,217.08 | 8,278.06 | 8,400.04 | 8,253.90 | 90.88B |
| 恒生香港中資企業指數 4,315.81 |
4,315.81 | +55.06 | +1.29% | 4,260.75 | 4,277.81 | 4,336.06 | 4,277.81 | 8.44B |
| 恒生中國(香港上市)100指數 6,741.08 |
6,741.08 | +127.95 | +1.93% | 6,613.13 | 6,671.55 | 6,766.25 | 6,652.14 | 120.16B |
| 恒生中國(香港上市)30指數 8,758.35 |
8,758.35 | +165.35 | +1.92% | 8,593.00 | 8,665.33 | 8,783.22 | 8,636.69 | 68.34B |
| 恒生香港35指數 3,040.75 |
3,040.75 | +57.98 | +1.94% | 2,982.77 | 3,021.94 | 3,043.29 | 3,015.13 | 24.01B |
| 恒生港股通中國金融行業指數 22,073.07 |
22,073.07 | +642.60 | +3.00% | 21,430.47 | 21,493.42 | 22,121.26 | 21,426.39 | 19.77B |
| 標普香港GEM指數 19.75 |
19.75 | +0.36 | +1.86% | 19.39 | 19.42 | 19.81 | 19.34 | 56.76M |
| 恒生綜合指數 3,684.66 |
3,684.66 | +71.55 | +1.98% | 3,613.11 | 3,655.79 | 3,694.26 | 3,649.62 | 206.92B |
| 恒生能源業指數 14,728.70 |
14,728.70 | +153.83 | +1.06% | 14,574.87 | 14,482.29 | 14,728.70 | 14,428.86 | 4.81B |
| 恒生原材料業指數 14,795.70 |
14,795.70 | +835.49 | +5.98% | 13,960.21 | 14,472.35 | 15,088.17 | 14,324.22 | 15.22B |
| 恒生工業指數 1,405.97 |
1,405.97 | +14.67 | +1.05% | 1,391.30 | 1,420.94 | 1,424.30 | 1,400.12 | 19.30B |
| 恒生非必需性消費指數 2,441.23 |
2,441.23 | +51.56 | +2.16% | 2,389.67 | 2,413.71 | 2,449.12 | 2,408.79 | 44.62B |
| 恒生必需性消費指數 14,161.77 |
14,161.77 | +194.02 | +1.39% | 13,967.75 | 14,006.37 | 14,210.56 | 13,991.99 | 2.77B |
| 恒生醫療保健業指數 10,039.11 |
10,039.11 | +274.30 | +2.81% | 9,764.81 | 9,860.63 | 10,073.68 | 9,734.43 | 18.17B |
| 恒生電訊業指數 1,658.43 |
1,658.43 | -3.31 | -0.20% | 1,661.74 | 1,660.32 | 1,669.17 | 1,643.90 | 2.68B |
| 恒生公用事業指數 5,677.33 |
5,677.33 | +30.36 | +0.54% | 5,646.97 | 5,664.13 | 5,701.94 | 5,654.72 | 2.48B |
| 恒生金融業指數 5,362.03 |
5,362.03 | +141.61 | +2.71% | 5,220.42 | 5,274.59 | 5,362.03 | 5,257.93 | 34.09B |
| 恒生地產建築業指數 1,722.45 |
1,722.45 | +25.86 | +1.52% | 1,696.59 | 1,709.29 | 1,735.39 | 1,706.57 | 7.78B |
| 恒生資訊科技業指數 14,299.05 |
14,299.05 | +119.68 | +0.84% | 14,179.37 | 14,466.10 | 14,481.90 | 14,234.58 | 53.85B |
| 恒生綜合企業指數 2,093.52 |
2,093.52 | +50.48 | +2.47% | 2,043.04 | 2,054.61 | 2,093.52 | 2,049.19 | 1.15B |
| 恒生神州50指數 8,756.76 |
8,756.76 | +151.91 | +1.77% | 8,604.85 | 8,667.81 | 8,778.37 | 8,651.33 | 37.53B |
| 恒生滬深港溢價指數 120.65 |
120.65 | -0.64 | -0.53% | 121.29 | 120.50 | 121.17 | 120.02 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 12/06/2026 17:59
| ||||||||
