指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 26,009.46 |
26,009.46 | +310.97 | +1.21% | 25,698.49 | 25,807.61 | 26,009.46 | 25,807.61 | 113.63B |
| 恒生金融分類指數 55,296.68 |
55,296.68 | +889.15 | +1.63% | 54,407.53 | 54,563.18 | 55,371.94 | 54,563.18 | 17.49B |
| 恒生公用事業分類指數 40,239.66 |
40,239.66 | +574.06 | +1.45% | 39,665.60 | 39,665.79 | 40,239.66 | 39,649.22 | 1.57B |
| 恒生地產分類指數 21,180.30 |
21,180.30 | +380.74 | +1.83% | 20,799.56 | 20,903.08 | 21,226.60 | 20,903.08 | 3.71B |
| 恒生工商業分類指數 13,074.50 |
13,074.50 | +119.71 | +0.92% | 12,954.79 | 13,021.28 | 13,074.66 | 12,951.42 | 90.87B |
| 恒生中國企業指數 8,634.34 |
8,634.34 | +86.50 | +1.01% | 8,547.84 | 8,579.64 | 8,637.02 | 8,568.10 | 89.85B |
| 恒生香港中資企業指數 4,292.35 |
4,292.35 | +81.48 | +1.93% | 4,210.87 | 4,232.01 | 4,292.35 | 4,230.46 | 7.04B |
| 恒生中國(香港上市)100指數 6,936.17 |
6,936.17 | +69.42 | +1.01% | 6,866.75 | 6,899.21 | 6,937.23 | 6,882.18 | 112.32B |
| 恒生中國(香港上市)30指數 9,029.69 |
9,029.69 | +77.50 | +0.87% | 8,952.19 | 8,999.12 | 9,032.14 | 8,949.31 | 76.80B |
| 恒生香港35指數 3,439.83 |
3,439.83 | +68.53 | +2.03% | 3,371.30 | 3,385.51 | 3,439.83 | 3,384.45 | 21.62B |
| 恒生港股通中國金融行業指數 22,001.92 |
22,001.92 | +415.82 | +1.93% | 21,586.10 | 21,635.39 | 22,001.92 | 21,635.39 | 14.85B |
| 標普香港GEM指數 21.58 |
21.58 | -0.03 | -0.14% | 21.61 | 21.63 | 21.70 | 21.30 | 164.64M |
| 恒生綜合指數 3,832.68 |
3,832.68 | +45.41 | +1.20% | 3,787.27 | 3,804.78 | 3,832.70 | 3,802.58 | 188.31B |
| 恒生能源業指數 14,670.71 |
14,670.71 | +213.93 | +1.48% | 14,456.78 | 14,513.01 | 14,731.05 | 14,513.01 | 4.11B |
| 恒生原材料業指數 16,309.03 |
16,309.03 | +761.85 | +4.90% | 15,547.18 | 15,866.79 | 16,310.66 | 15,745.22 | 14.80B |
| 恒生工業指數 1,338.30 |
1,338.30 | +38.35 | +2.95% | 1,299.95 | 1,314.44 | 1,338.30 | 1,310.59 | 11.66B |
| 恒生非必需性消費指數 2,535.98 |
2,535.98 | -20.71 | -0.81% | 2,556.69 | 2,581.86 | 2,592.62 | 2,513.40 | 47.64B |
| 恒生必需性消費指數 13,980.78 |
13,980.78 | +68.92 | +0.50% | 13,911.86 | 13,998.92 | 14,007.87 | 13,868.15 | 3.33B |
| 恒生醫療保健業指數 12,642.72 |
12,642.72 | +27.42 | +0.22% | 12,615.30 | 12,616.04 | 12,681.32 | 12,416.36 | 20.38B |
| 恒生電訊業指數 1,646.02 |
1,646.02 | +13.65 | +0.84% | 1,632.37 | 1,631.29 | 1,646.16 | 1,631.29 | 2.53B |
| 恒生公用事業指數 5,767.92 |
5,767.92 | +67.64 | +1.19% | 5,700.28 | 5,706.66 | 5,767.92 | 5,705.31 | 2.67B |
| 恒生金融業指數 5,664.84 |
5,664.84 | +93.29 | +1.67% | 5,571.55 | 5,584.51 | 5,672.64 | 5,584.51 | 23.00B |
| 恒生地產建築業指數 1,742.39 |
1,742.39 | +29.18 | +1.70% | 1,713.21 | 1,723.92 | 1,742.39 | 1,723.92 | 5.56B |
| 恒生資訊科技業指數 14,259.97 |
14,259.97 | +283.67 | +2.03% | 13,976.30 | 13,988.41 | 14,264.73 | 13,924.89 | 51.65B |
| 恒生綜合企業指數 2,202.20 |
2,202.20 | +54.13 | +2.52% | 2,148.07 | 2,143.47 | 2,203.50 | 2,143.47 | 983.32M |
| 恒生神州50指數 8,874.28 |
8,874.28 | +49.01 | +0.56% | 8,825.27 | 8,851.00 | 8,875.24 | 8,827.96 | 24.39B |
| 恒生滬深港溢價指數 120.96 |
120.96 | -2.11 | -1.71% | 123.07 | 121.98 | 122.16 | 120.96 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 21/08/2026 17:59
| ||||||||
