指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 25,797.85 |
25,797.85 | +122.67 | +0.48% | 25,675.18 | 25,693.37 | 25,845.46 | 25,671.12 | 106.60B |
| 恒生金融分類指數 53,432.83 |
53,432.83 | +302.96 | +0.57% | 53,129.87 | 53,367.04 | 53,540.79 | 53,074.19 | 16.15B |
| 恒生公用事業分類指數 40,985.78 |
40,985.78 | +86.96 | +0.21% | 40,898.82 | 40,920.68 | 41,256.63 | 40,819.67 | 1.18B |
| 恒生地產分類指數 21,987.00 |
21,987.00 | -76.83 | -0.35% | 22,063.83 | 22,080.81 | 22,103.83 | 21,850.21 | 3.49B |
| 恒生工商業分類指數 13,093.28 |
13,093.28 | +65.16 | +0.50% | 13,028.12 | 13,009.16 | 13,132.63 | 13,001.71 | 85.79B |
| 恒生中國企業指數 8,639.96 |
8,639.96 | +41.99 | +0.49% | 8,597.97 | 8,592.15 | 8,661.45 | 8,583.77 | 89.50B |
| 恒生香港中資企業指數 4,496.08 |
4,496.08 | +11.52 | +0.26% | 4,484.56 | 4,489.15 | 4,509.96 | 4,469.25 | 11.97B |
| 恒生中國(香港上市)100指數 7,013.27 |
7,013.27 | +34.94 | +0.50% | 6,978.33 | 6,972.49 | 7,031.39 | 6,967.16 | 110.23B |
| 恒生中國(香港上市)30指數 9,080.67 |
9,080.67 | +67.91 | +0.75% | 9,012.76 | 9,000.36 | 9,111.59 | 8,997.41 | 73.41B |
| 恒生香港35指數 3,234.59 |
3,234.59 | -4.53 | -0.14% | 3,239.12 | 3,244.39 | 3,244.39 | 3,223.95 | 15.18B |
| 恒生港股通中國金融行業指數 21,794.52 |
21,794.52 | +97.28 | +0.45% | 21,697.24 | 21,718.60 | 21,860.82 | 21,649.91 | 16.12B |
| 標普香港GEM指數 18.70 |
18.70 | -0.17 | -0.90% | 18.87 | 18.78 | 18.84 | 18.58 | 65.37M |
| 恒生綜合指數 3,861.39 |
3,861.39 | +17.40 | +0.45% | 3,843.99 | 3,845.88 | 3,869.46 | 3,842.77 | 179.31B |
| 恒生能源業指數 15,772.08 |
15,772.08 | +204.55 | +1.31% | 15,567.53 | 15,561.70 | 15,820.27 | 15,490.49 | 5.84B |
| 恒生原材料業指數 15,617.85 |
15,617.85 | -350.55 | -2.20% | 15,968.40 | 15,981.55 | 15,981.55 | 15,397.84 | 10.77B |
| 恒生工業指數 1,415.32 |
1,415.32 | -8.16 | -0.57% | 1,423.48 | 1,422.51 | 1,423.37 | 1,393.54 | 13.53B |
| 恒生非必需性消費指數 2,715.10 |
2,715.10 | +13.02 | +0.48% | 2,702.08 | 2,688.92 | 2,738.16 | 2,688.16 | 39.73B |
| 恒生必需性消費指數 14,675.46 |
14,675.46 | -43.54 | -0.30% | 14,719.00 | 14,735.58 | 14,814.59 | 14,613.24 | 3.19B |
| 恒生醫療保健業指數 10,956.81 |
10,956.81 | -57.65 | -0.52% | 11,014.46 | 11,026.87 | 11,199.99 | 10,905.15 | 18.07B |
| 恒生電訊業指數 1,808.39 |
1,808.39 | +10.05 | +0.56% | 1,798.34 | 1,798.62 | 1,834.83 | 1,795.52 | 6.82B |
| 恒生公用事業指數 6,170.85 |
6,170.85 | +32.72 | +0.53% | 6,138.13 | 6,141.87 | 6,196.31 | 6,129.77 | 3.31B |
| 恒生金融業指數 5,438.22 |
5,438.22 | +38.06 | +0.70% | 5,400.16 | 5,428.51 | 5,440.38 | 5,398.60 | 24.07B |
| 恒生地產建築業指數 1,868.10 |
1,868.10 | -6.11 | -0.33% | 1,874.21 | 1,875.26 | 1,877.59 | 1,856.84 | 8.43B |
| 恒生資訊科技業指數 14,282.58 |
14,282.58 | +167.69 | +1.19% | 14,114.89 | 14,114.96 | 14,389.22 | 14,078.99 | 44.76B |
| 恒生綜合企業指數 2,146.61 |
2,146.61 | -12.05 | -0.56% | 2,158.66 | 2,147.92 | 2,157.43 | 2,138.88 | 793.34M |
| 恒生神州50指數 9,065.28 |
9,065.28 | +63.82 | +0.71% | 9,001.46 | 8,989.24 | 9,081.90 | 8,987.91 | 32.80B |
| 恒生滬深港溢價指數 119.47 |
119.47 | +0.95 | +0.80% | 118.52 | 118.53 | 119.81 | 118.53 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 19/05/2026 17:59
| ||||||||
