指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 26,393.71 |
26,393.71 | -232.57 | -0.87% | 26,626.28 | 26,359.79 | 26,470.49 | 26,274.80 | 111.75B |
| 恒生金融分類指數 53,685.39 |
53,685.39 | -947.81 | -1.73% | 54,633.20 | 53,854.77 | 54,084.51 | 53,602.55 | 15.94B |
| 恒生公用事業分類指數 40,894.53 |
40,894.53 | -565.44 | -1.36% | 41,459.97 | 41,413.31 | 41,413.31 | 40,863.39 | 1.13B |
| 恒生地產分類指數 22,645.19 |
22,645.19 | -6.19 | -0.03% | 22,651.38 | 22,478.54 | 22,677.94 | 22,395.11 | 5.06B |
| 恒生工商業分類指數 13,542.56 |
13,542.56 | -58.04 | -0.43% | 13,600.60 | 13,489.54 | 13,582.17 | 13,440.54 | 89.61B |
| 恒生中國企業指數 8,889.07 |
8,889.07 | -30.41 | -0.34% | 8,919.48 | 8,863.45 | 8,917.77 | 8,840.78 | 92.75B |
| 恒生香港中資企業指數 4,543.17 |
4,543.17 | +26.43 | +0.59% | 4,516.74 | 4,497.64 | 4,550.37 | 4,493.91 | 8.95B |
| 恒生中國(香港上市)100指數 7,250.11 |
7,250.11 | -33.78 | -0.46% | 7,283.89 | 7,239.03 | 7,273.35 | 7,213.31 | 115.53B |
| 恒生中國(香港上市)30指數 9,320.83 |
9,320.83 | -50.05 | -0.53% | 9,370.88 | 9,306.52 | 9,356.68 | 9,280.90 | 76.48B |
| 恒生香港35指數 3,292.53 |
3,292.53 | -49.39 | -1.48% | 3,341.92 | 3,292.69 | 3,300.54 | 3,271.55 | 17.88B |
| 恒生港股通中國金融行業指數 22,149.71 |
22,149.71 | -142.97 | -0.64% | 22,292.68 | 22,194.75 | 22,227.36 | 22,057.70 | 13.62B |
| 標普香港GEM指數 18.80 |
18.80 | +0.21 | +1.13% | 18.59 | 18.57 | 18.83 | 18.48 | 73.34M |
| 恒生綜合指數 3,983.30 |
3,983.30 | -34.33 | -0.85% | 4,017.63 | 3,979.74 | 3,993.90 | 3,963.65 | 194.73B |
| 恒生能源業指數 15,448.55 |
15,448.55 | -77.84 | -0.50% | 15,526.39 | 15,558.72 | 15,648.92 | 15,359.30 | 6.03B |
| 恒生原材料業指數 17,975.69 |
17,975.69 | +220.50 | +1.24% | 17,755.19 | 17,517.22 | 18,071.58 | 17,389.19 | 15.32B |
| 恒生工業指數 1,462.82 |
1,462.82 | -14.15 | -0.96% | 1,476.97 | 1,465.79 | 1,467.79 | 1,449.69 | 15.20B |
| 恒生非必需性消費指數 2,842.80 |
2,842.80 | -9.99 | -0.35% | 2,852.79 | 2,823.83 | 2,852.67 | 2,823.04 | 50.80B |
| 恒生必需性消費指數 15,506.05 |
15,506.05 | -27.10 | -0.17% | 15,533.15 | 15,417.44 | 15,550.78 | 15,413.31 | 2.48B |
| 恒生醫療保健業指數 11,970.46 |
11,970.46 | -161.99 | -1.34% | 12,132.45 | 12,061.06 | 12,091.54 | 11,898.62 | 14.97B |
| 恒生電訊業指數 1,773.83 |
1,773.83 | +10.55 | +0.60% | 1,763.28 | 1,759.32 | 1,778.38 | 1,759.32 | 2.75B |
| 恒生公用事業指數 6,128.92 |
6,128.92 | -59.74 | -0.97% | 6,188.66 | 6,169.95 | 6,176.43 | 6,124.83 | 3.66B |
| 恒生金融業指數 5,460.12 |
5,460.12 | -96.37 | -1.73% | 5,556.49 | 5,478.53 | 5,498.71 | 5,451.54 | 21.54B |
| 恒生地產建築業指數 1,950.90 |
1,950.90 | +4.16 | +0.21% | 1,946.74 | 1,935.59 | 1,952.25 | 1,925.45 | 8.80B |
| 恒生資訊科技業指數 14,845.14 |
14,845.14 | -148.46 | -0.99% | 14,993.60 | 14,879.99 | 14,924.37 | 14,740.37 | 51.57B |
| 恒生綜合企業指數 2,216.50 |
2,216.50 | -4.99 | -0.22% | 2,221.49 | 2,202.61 | 2,221.54 | 2,185.28 | 1.59B |
| 恒生神州50指數 9,260.29 |
9,260.29 | -77.75 | -0.83% | 9,338.04 | 9,280.61 | 9,287.20 | 9,230.67 | 32.61B |
| 恒生滬深港溢價指數 119.06 |
119.06 | +0.52 | +0.44% | 118.54 | 118.70 | 119.41 | 118.70 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 08/05/2026 17:59
| ||||||||
