指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 25,440.17 |
25,440.17 | -212.65 | -0.83% | 25,652.82 | 25,498.39 | 25,498.39 | 25,323.33 | 81.16B |
| 恒生金融分類指數 53,598.23 |
53,598.23 | -230.48 | -0.43% | 53,828.71 | 53,672.39 | 53,681.82 | 53,328.83 | 11.25B |
| 恒生公用事業分類指數 38,065.40 |
38,065.40 | -203.66 | -0.53% | 38,269.06 | 38,232.97 | 38,232.97 | 37,886.79 | 900.99M |
| 恒生地產分類指數 20,282.06 |
20,282.06 | +332.46 | +1.67% | 19,949.60 | 19,907.13 | 20,282.06 | 19,753.03 | 3.38B |
| 恒生工商業分類指數 12,888.20 |
12,888.20 | -159.22 | -1.22% | 13,047.42 | 12,940.95 | 12,940.95 | 12,821.88 | 65.64B |
| 恒生中國企業指數 8,446.27 |
8,446.27 | -81.83 | -0.96% | 8,528.10 | 8,479.60 | 8,479.60 | 8,408.24 | 63.85B |
| 恒生香港中資企業指數 4,156.10 |
4,156.10 | +34.17 | +0.83% | 4,121.93 | 4,116.27 | 4,159.69 | 4,094.46 | 5.09B |
| 恒生中國(香港上市)100指數 6,810.77 |
6,810.77 | -65.39 | -0.95% | 6,876.16 | 6,834.52 | 6,834.52 | 6,776.57 | 82.34B |
| 恒生中國(香港上市)30指數 8,818.56 |
8,818.56 | -109.30 | -1.22% | 8,927.86 | 8,869.46 | 8,869.46 | 8,776.41 | 52.64B |
| 恒生香港35指數 3,285.62 |
3,285.62 | -7.89 | -0.24% | 3,293.51 | 3,282.71 | 3,285.62 | 3,262.12 | 15.47B |
| 恒生港股通中國金融行業指數 21,189.51 |
21,189.51 | -104.87 | -0.49% | 21,294.38 | 21,271.32 | 21,271.32 | 21,021.73 | 9.84B |
| 標普香港GEM指數 20.29 |
20.29 | +0.02 | +0.10% | 20.27 | 20.30 | 20.33 | 19.92 | 82.08M |
| 恒生綜合指數 3,768.88 |
3,768.88 | -26.03 | -0.69% | 3,794.91 | 3,775.46 | 3,775.46 | 3,749.78 | 147.56B |
| 恒生能源業指數 13,981.41 |
13,981.41 | -224.27 | -1.58% | 14,205.68 | 14,161.66 | 14,161.66 | 13,930.86 | 2.78B |
| 恒生原材料業指數 15,516.36 |
15,516.36 | +226.05 | +1.48% | 15,290.31 | 15,437.42 | 15,643.61 | 15,332.15 | 8.82B |
| 恒生工業指數 1,327.22 |
1,327.22 | +11.51 | +0.87% | 1,315.71 | 1,310.46 | 1,327.22 | 1,303.29 | 11.50B |
| 恒生非必需性消費指數 2,553.01 |
2,553.01 | -47.47 | -1.83% | 2,600.48 | 2,574.83 | 2,574.83 | 2,535.01 | 29.43B |
| 恒生必需性消費指數 13,840.93 |
13,840.93 | -85.47 | -0.61% | 13,926.40 | 13,886.56 | 13,886.56 | 13,727.39 | 2.82B |
| 恒生醫療保健業指數 12,209.45 |
12,209.45 | -85.00 | -0.69% | 12,294.45 | 12,269.41 | 12,372.90 | 12,102.99 | 12.92B |
| 恒生電訊業指數 1,633.89 |
1,633.89 | -3.89 | -0.24% | 1,637.78 | 1,638.07 | 1,638.88 | 1,627.50 | 2.39B |
| 恒生公用事業指數 5,557.68 |
5,557.68 | -36.97 | -0.66% | 5,594.65 | 5,587.68 | 5,587.68 | 5,534.59 | 1.77B |
| 恒生金融業指數 5,511.01 |
5,511.01 | -19.57 | -0.35% | 5,530.58 | 5,514.61 | 5,519.34 | 5,480.30 | 15.75B |
| 恒生地產建築業指數 1,696.82 |
1,696.82 | +29.02 | +1.74% | 1,667.80 | 1,662.27 | 1,697.17 | 1,651.20 | 6.42B |
| 恒生資訊科技業指數 14,164.58 |
14,164.58 | -140.71 | -0.98% | 14,305.29 | 14,176.50 | 14,178.09 | 14,063.96 | 52.14B |
| 恒生綜合企業指數 2,152.20 |
2,152.20 | -29.96 | -1.37% | 2,182.16 | 2,161.53 | 2,164.50 | 2,127.84 | 815.39M |
| 恒生神州50指數 8,821.93 |
8,821.93 | -70.01 | -0.79% | 8,891.94 | 8,850.98 | 8,850.98 | 8,791.72 | 21.94B |
| 恒生滬深港溢價指數 122.71 |
122.71 | +0.17 | +0.14% | 122.54 | 122.56 | 123.24 | 122.56 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 12/08/2026 18:00
| ||||||||
