指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 23,924.81 |
23,924.81 | -387.35 | -1.59% | 24,312.16 | 24,145.19 | 24,163.25 | 23,749.99 | 150.01B |
| 恒生金融分類指數 51,751.55 |
51,751.55 | -758.47 | -1.44% | 52,510.02 | 52,297.90 | 52,401.03 | 51,438.42 | 24.92B |
| 恒生公用事業分類指數 36,824.15 |
36,824.15 | +42.20 | +0.11% | 36,781.95 | 36,779.96 | 36,824.15 | 36,435.52 | 2.27B |
| 恒生地產分類指數 18,854.36 |
18,854.36 | -642.60 | -3.30% | 19,496.96 | 19,361.06 | 19,361.06 | 18,727.33 | 8.63B |
| 恒生工商業分類指數 11,939.51 |
11,939.51 | -197.86 | -1.63% | 12,137.37 | 12,031.26 | 12,058.03 | 11,837.88 | 114.19B |
| 恒生中國企業指數 7,976.04 |
7,976.04 | -167.99 | -2.06% | 8,144.03 | 8,072.72 | 8,087.66 | 7,915.38 | 121.48B |
| 恒生香港中資企業指數 4,009.59 |
4,009.59 | -162.24 | -3.89% | 4,171.83 | 4,149.33 | 4,149.33 | 3,984.92 | 14.00B |
| 恒生中國(香港上市)100指數 6,441.93 |
6,441.93 | -126.48 | -1.93% | 6,568.41 | 6,512.46 | 6,522.69 | 6,389.02 | 152.13B |
| 恒生中國(香港上市)30指數 8,324.62 |
8,324.62 | -169.81 | -2.00% | 8,494.43 | 8,421.37 | 8,437.36 | 8,251.41 | 99.96B |
| 恒生香港35指數 3,024.18 |
3,024.18 | -27.20 | -0.89% | 3,051.38 | 3,039.69 | 3,039.69 | 3,004.68 | 28.65B |
| 恒生港股通中國金融行業指數 21,004.73 |
21,004.73 | -701.61 | -3.23% | 21,706.34 | 21,538.13 | 21,608.48 | 20,844.43 | 21.87B |
| 標普香港GEM指數 19.18 |
19.18 | -0.36 | -1.84% | 19.54 | 19.54 | 19.58 | 19.05 | 41.07M |
| 恒生綜合指數 3,584.79 |
3,584.79 | -53.20 | -1.46% | 3,637.99 | 3,616.35 | 3,618.10 | 3,556.85 | 270.82B |
| 恒生能源業指數 13,388.69 |
13,388.69 | -403.48 | -2.93% | 13,792.17 | 13,663.40 | 13,714.07 | 13,260.43 | 7.46B |
| 恒生原材料業指數 14,506.89 |
14,506.89 | -556.43 | -3.69% | 15,063.32 | 14,846.52 | 15,138.97 | 14,297.42 | 20.36B |
| 恒生工業指數 1,483.23 |
1,483.23 | -6.18 | -0.41% | 1,489.41 | 1,488.85 | 1,491.06 | 1,462.86 | 28.79B |
| 恒生非必需性消費指數 2,321.92 |
2,321.92 | -48.78 | -2.06% | 2,370.70 | 2,346.31 | 2,351.42 | 2,294.79 | 56.49B |
| 恒生必需性消費指數 13,311.74 |
13,311.74 | -301.58 | -2.22% | 13,613.32 | 13,577.99 | 13,577.99 | 13,170.14 | 4.41B |
| 恒生醫療保健業指數 9,855.09 |
9,855.09 | +176.62 | +1.82% | 9,678.47 | 9,643.52 | 9,987.53 | 9,608.19 | 14.64B |
| 恒生電訊業指數 1,611.23 |
1,611.23 | -19.75 | -1.21% | 1,630.98 | 1,629.68 | 1,629.68 | 1,597.01 | 3.91B |
| 恒生公用事業指數 5,478.69 |
5,478.69 | -46.54 | -0.84% | 5,525.23 | 5,519.62 | 5,519.91 | 5,430.66 | 4.65B |
| 恒生金融業指數 5,299.02 |
5,299.02 | -75.24 | -1.40% | 5,374.26 | 5,359.43 | 5,366.94 | 5,269.84 | 33.61B |
| 恒生地產建築業指數 1,611.19 |
1,611.19 | -50.69 | -3.05% | 1,661.88 | 1,653.99 | 1,653.99 | 1,598.40 | 14.85B |
| 恒生資訊科技業指數 13,967.50 |
13,967.50 | -152.82 | -1.08% | 14,120.32 | 13,989.26 | 14,070.27 | 13,848.47 | 79.73B |
| 恒生綜合企業指數 2,062.70 |
2,062.70 | -12.82 | -0.62% | 2,075.52 | 2,088.59 | 2,088.59 | 2,050.97 | 1.90B |
| 恒生神州50指數 8,488.02 |
8,488.02 | -118.61 | -1.38% | 8,606.63 | 8,551.25 | 8,566.56 | 8,446.84 | 46.80B |
| 恒生滬深港溢價指數 119.76 |
119.76 | +0.04 | +0.03% | 119.72 | 119.94 | 120.71 | 119.56 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 18/06/2026 17:59
| ||||||||
