指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 26,160.33 |
26,160.33 | -233.93 | -0.89% | 26,394.26 | 26,210.97 | 26,280.96 | 26,015.44 | 91.58B |
| 恒生金融分類指數 52,757.51 |
52,757.51 | -419.64 | -0.79% | 53,177.15 | 52,708.91 | 52,930.37 | 52,592.84 | 17.83B |
| 恒生公用事業分類指數 40,120.18 |
40,120.18 | -306.95 | -0.76% | 40,427.13 | 40,375.65 | 40,375.65 | 40,047.83 | 1.27B |
| 恒生地產分類指數 20,566.57 |
20,566.57 | -365.76 | -1.75% | 20,932.33 | 20,817.47 | 20,863.01 | 20,511.26 | 3.01B |
| 恒生工商業分類指數 13,578.51 |
13,578.51 | -121.24 | -0.88% | 13,699.75 | 13,613.96 | 13,660.80 | 13,471.24 | 69.46B |
| 恒生中國企業指數 8,845.02 |
8,845.02 | -60.09 | -0.67% | 8,905.11 | 8,840.57 | 8,874.29 | 8,780.28 | 74.60B |
| 恒生香港中資企業指數 4,325.72 |
4,325.72 | -21.69 | -0.50% | 4,347.41 | 4,344.36 | 4,348.60 | 4,303.37 | 7.39B |
| 恒生中國(香港上市)100指數 7,242.88 |
7,242.88 | -52.45 | -0.72% | 7,295.33 | 7,248.42 | 7,274.42 | 7,191.53 | 93.33B |
| 恒生中國(香港上市)30指數 9,318.88 |
9,318.88 | -49.12 | -0.52% | 9,368.00 | 9,303.43 | 9,342.99 | 9,248.29 | 62.65B |
| 恒生香港35指數 3,166.74 |
3,166.74 | -40.75 | -1.27% | 3,207.49 | 3,191.56 | 3,194.69 | 3,157.56 | 14.72B |
| 恒生港股通中國金融行業指數 21,733.52 |
21,733.52 | -137.25 | -0.63% | 21,870.77 | 21,732.36 | 21,810.86 | 21,611.45 | 16.97B |
| 標普香港GEM指數 19.33 |
19.33 | -0.15 | -0.77% | 19.48 | 19.48 | 19.50 | 19.15 | 65.10M |
| 恒生綜合指數 3,967.73 |
3,967.73 | -33.70 | -0.84% | 4,001.43 | 3,979.57 | 3,988.45 | 3,944.53 | 157.14B |
| 恒生能源業指數 15,668.45 |
15,668.45 | +40.65 | +0.26% | 15,627.80 | 15,603.59 | 15,751.24 | 15,442.19 | 5.13B |
| 恒生原材料業指數 18,124.46 |
18,124.46 | -536.95 | -2.88% | 18,661.41 | 18,542.63 | 18,557.17 | 18,031.30 | 10.24B |
| 恒生工業指數 1,422.15 |
1,422.15 | -12.37 | -0.86% | 1,434.52 | 1,434.78 | 1,438.06 | 1,415.14 | 12.99B |
| 恒生非必需性消費指數 2,850.16 |
2,850.16 | -14.15 | -0.49% | 2,864.31 | 2,847.89 | 2,860.50 | 2,822.52 | 40.01B |
| 恒生必需性消費指數 15,552.90 |
15,552.90 | -235.38 | -1.49% | 15,788.28 | 15,718.65 | 15,721.76 | 15,478.71 | 3.16B |
| 恒生醫療保健業指數 12,787.63 |
12,787.63 | -214.96 | -1.65% | 13,002.59 | 12,977.56 | 13,057.32 | 12,637.95 | 16.13B |
| 恒生電訊業指數 1,701.92 |
1,701.92 | +0.81 | +0.05% | 1,701.11 | 1,696.36 | 1,707.08 | 1,694.93 | 2.31B |
| 恒生公用事業指數 5,960.59 |
5,960.59 | -49.67 | -0.83% | 6,010.26 | 6,008.06 | 6,008.06 | 5,949.93 | 2.90B |
| 恒生金融業指數 5,387.56 |
5,387.56 | -39.44 | -0.73% | 5,427.00 | 5,387.55 | 5,405.86 | 5,367.03 | 23.85B |
| 恒生地產建築業指數 1,780.29 |
1,780.29 | -24.06 | -1.33% | 1,804.35 | 1,797.39 | 1,798.39 | 1,774.40 | 5.74B |
| 恒生資訊科技業指數 15,126.57 |
15,126.57 | -155.67 | -1.02% | 15,282.24 | 15,170.96 | 15,261.88 | 14,981.24 | 33.81B |
| 恒生綜合企業指數 2,000.21 |
2,000.21 | -9.14 | -0.45% | 2,009.35 | 2,002.81 | 2,006.45 | 1,975.07 | 873.82M |
| 恒生神州50指數 9,181.71 |
9,181.71 | -72.57 | -0.78% | 9,254.28 | 9,196.64 | 9,216.81 | 9,146.38 | 27.32B |
| 恒生滬深港溢價指數 118.38 |
118.38 | +0.38 | +0.32% | 118.00 | 117.99 | 118.78 | 117.72 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 17/04/2026 18:00
| ||||||||
