指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 25,668.03 |
25,668.03 | +137.75 | +0.54% | 25,530.28 | 25,526.65 | 25,669.52 | 25,393.13 | 85.50B |
| 恒生金融分類指數 54,101.24 |
54,101.24 | +29.20 | +0.05% | 54,072.04 | 53,923.55 | 54,135.37 | 53,562.74 | 14.31B |
| 恒生公用事業分類指數 38,104.80 |
38,104.80 | +135.98 | +0.36% | 37,968.82 | 37,928.82 | 38,322.05 | 37,743.42 | 1.24B |
| 恒生地產分類指數 19,886.23 |
19,886.23 | +35.13 | +0.18% | 19,851.10 | 19,844.04 | 19,886.23 | 19,658.00 | 2.95B |
| 恒生工商業分類指數 13,029.28 |
13,029.28 | +108.17 | +0.84% | 12,921.11 | 12,938.40 | 13,031.98 | 12,867.14 | 67.00B |
| 恒生中國企業指數 8,531.58 |
8,531.58 | +32.85 | +0.39% | 8,498.73 | 8,508.03 | 8,534.96 | 8,437.44 | 62.84B |
| 恒生香港中資企業指數 4,121.01 |
4,121.01 | -1.31 | -0.03% | 4,122.32 | 4,127.85 | 4,128.61 | 4,091.17 | 5.35B |
| 恒生中國(香港上市)100指數 6,879.29 |
6,879.29 | +22.14 | +0.32% | 6,857.15 | 6,864.18 | 6,881.08 | 6,805.55 | 81.48B |
| 恒生中國(香港上市)30指數 8,932.76 |
8,932.76 | +12.00 | +0.13% | 8,920.76 | 8,934.58 | 8,943.29 | 8,847.18 | 51.06B |
| 恒生香港35指數 3,292.23 |
3,292.23 | +37.76 | +1.16% | 3,254.47 | 3,246.82 | 3,292.23 | 3,235.19 | 21.32B |
| 恒生港股通中國金融行業指數 21,534.89 |
21,534.89 | -144.10 | -0.66% | 21,678.99 | 21,669.44 | 21,669.49 | 21,394.36 | 10.51B |
| 標普香港GEM指數 20.25 |
20.25 | +0.23 | +1.15% | 20.02 | 19.99 | 20.28 | 19.78 | 70.41M |
| 恒生綜合指數 3,796.79 |
3,796.79 | +21.67 | +0.57% | 3,775.12 | 3,777.28 | 3,797.12 | 3,754.73 | 174.41B |
| 恒生能源業指數 13,800.78 |
13,800.78 | +210.54 | +1.55% | 13,590.24 | 13,679.93 | 13,856.31 | 13,669.21 | 3.84B |
| 恒生原材料業指數 15,777.91 |
15,777.91 | +452.28 | +2.95% | 15,325.63 | 15,329.82 | 15,883.20 | 15,257.36 | 12.62B |
| 恒生工業指數 1,321.92 |
1,321.92 | +16.68 | +1.28% | 1,305.24 | 1,310.47 | 1,324.26 | 1,305.25 | 17.48B |
| 恒生非必需性消費指數 2,581.27 |
2,581.27 | -7.72 | -0.30% | 2,588.99 | 2,595.50 | 2,598.54 | 2,549.08 | 25.32B |
| 恒生必需性消費指數 13,777.35 |
13,777.35 | -139.73 | -1.00% | 13,917.08 | 13,917.16 | 13,920.64 | 13,642.88 | 3.22B |
| 恒生醫療保健業指數 12,061.59 |
12,061.59 | +600.46 | +5.24% | 11,461.13 | 11,440.74 | 12,103.76 | 11,440.74 | 22.14B |
| 恒生電訊業指數 1,639.93 |
1,639.93 | -13.64 | -0.82% | 1,653.57 | 1,659.23 | 1,659.23 | 1,637.01 | 2.00B |
| 恒生公用事業指數 5,554.99 |
5,554.99 | -15.13 | -0.27% | 5,570.12 | 5,564.79 | 5,575.82 | 5,539.30 | 2.11B |
| 恒生金融業指數 5,552.06 |
5,552.06 | +3.29 | +0.06% | 5,548.77 | 5,535.86 | 5,554.44 | 5,498.85 | 17.85B |
| 恒生地產建築業指數 1,664.26 |
1,664.26 | +2.92 | +0.18% | 1,661.34 | 1,662.16 | 1,664.26 | 1,647.32 | 4.74B |
| 恒生資訊科技業指數 14,505.57 |
14,505.57 | +122.03 | +0.85% | 14,383.54 | 14,409.27 | 14,513.98 | 14,297.70 | 62.26B |
| 恒生綜合企業指數 2,175.15 |
2,175.15 | +28.78 | +1.34% | 2,146.37 | 2,147.79 | 2,175.15 | 2,138.71 | 828.69M |
| 恒生神州50指數 8,914.30 |
8,914.30 | +11.68 | +0.13% | 8,902.62 | 8,904.76 | 8,916.09 | 8,856.42 | 26.83B |
| 恒生滬深港溢價指數 122.52 |
122.52 | +0.12 | +0.10% | 122.40 | 122.16 | 122.83 | 122.03 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 07/08/2026 17:59
| ||||||||
