指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 25,456.23 |
25,456.23 | +220.82 | +0.88% | 25,235.41 | 25,243.59 | 25,494.94 | 25,168.19 | 64.63B |
| 恒生金融分類指數 47,666.66 |
47,666.66 | +324.83 | +0.69% | 47,341.83 | 47,308.20 | 47,788.17 | 47,229.28 | 11.70B |
| 恒生公用事業分類指數 37,535.37 |
37,535.37 | +102.78 | +0.27% | 37,432.59 | 37,422.60 | 37,634.46 | 37,371.72 | 1.15B |
| 恒生地產分類指數 17,563.95 |
17,563.95 | +24.02 | +0.14% | 17,539.93 | 17,525.95 | 17,603.99 | 17,484.62 | 1.38B |
| 恒生工商業分類指數 13,930.09 |
13,930.09 | +142.87 | +1.04% | 13,787.22 | 13,800.92 | 13,953.17 | 13,745.71 | 50.39B |
| 恒生中國企業指數 8,851.18 |
8,851.18 | +93.25 | +1.06% | 8,757.93 | 8,768.33 | 8,868.08 | 8,736.13 | 56.98B |
| 恒生香港中資企業指數 4,060.37 |
4,060.37 | +0.37 | +0.01% | 4,060.00 | 4,063.38 | 4,070.84 | 4,037.77 | 5.92B |
| 恒生中國(香港上市)100指數 7,293.73 |
7,293.73 | +72.13 | +1.00% | 7,221.60 | 7,229.14 | 7,307.94 | 7,202.65 | 69.09B |
| 恒生中國(香港上市)30指數 9,436.92 |
9,436.92 | +103.06 | +1.10% | 9,333.86 | 9,338.99 | 9,456.14 | 9,308.90 | 45.89B |
| 恒生香港35指數 2,829.39 |
2,829.39 | +8.24 | +0.29% | 2,821.15 | 2,815.65 | 2,832.31 | 2,811.39 | 7.50B |
| 恒生港股通中國金融行業指數 21,155.70 |
21,155.70 | +281.54 | +1.35% | 20,874.16 | 20,893.70 | 21,256.49 | 20,806.31 | 14.00B |
| 標普香港GEM指數 19.14 |
19.14 | -0.13 | -0.67% | 19.27 | 19.27 | 19.50 | 18.96 | 82.72M |
| 恒生綜合指數 3,889.29 |
3,889.29 | +33.51 | +0.87% | 3,855.78 | 3,857.43 | 3,894.67 | 3,845.35 | 104.05B |
| 恒生能源業指數 12,384.59 |
12,384.59 | +24.27 | +0.20% | 12,360.32 | 12,296.91 | 12,393.54 | 12,244.52 | 3.90B |
| 恒生原材料業指數 15,985.19 |
15,985.19 | +316.59 | +2.02% | 15,668.60 | 15,811.63 | 16,120.18 | 15,693.94 | 7.17B |
| 恒生工業指數 1,212.93 |
1,212.93 | +7.65 | +0.63% | 1,205.28 | 1,207.35 | 1,214.35 | 1,201.72 | 4.44B |
| 恒生非必需性消費指數 2,992.28 |
2,992.28 | +37.08 | +1.25% | 2,955.20 | 2,955.95 | 2,999.96 | 2,941.14 | 30.03B |
| 恒生必需性消費指數 15,426.95 |
15,426.95 | +126.22 | +0.82% | 15,300.73 | 15,293.91 | 15,457.62 | 15,262.41 | 2.16B |
| 恒生醫療保健業指數 12,081.18 |
12,081.18 | +85.38 | +0.71% | 11,995.80 | 12,019.16 | 12,094.00 | 11,919.84 | 7.77B |
| 恒生電訊業指數 1,761.97 |
1,761.97 | -0.04 | 0.00% | 1,762.01 | 1,763.13 | 1,765.97 | 1,751.46 | 2.33B |
| 恒生公用事業指數 5,719.94 |
5,719.94 | -6.52 | -0.11% | 5,726.46 | 5,726.41 | 5,736.84 | 5,697.85 | 2.48B |
| 恒生金融業指數 4,905.40 |
4,905.40 | +35.39 | +0.73% | 4,870.01 | 4,865.23 | 4,916.72 | 4,854.83 | 18.20B |
| 恒生地產建築業指數 1,629.99 |
1,629.99 | +1.66 | +0.10% | 1,628.33 | 1,626.58 | 1,632.74 | 1,621.33 | 3.26B |
| 恒生資訊科技業指數 17,328.38 |
17,328.38 | +189.86 | +1.11% | 17,138.52 | 17,177.00 | 17,354.93 | 17,097.35 | 21.84B |
| 恒生綜合企業指數 1,753.82 |
1,753.82 | +9.49 | +0.54% | 1,744.33 | 1,743.62 | 1,757.84 | 1,736.32 | 471.23M |
| 恒生神州50指數 9,246.61 |
9,246.61 | +102.23 | +1.12% | 9,144.38 | 9,146.66 | 9,276.92 | 9,128.38 | 20.14B |
| 恒生滬深港溢價指數 121.65 |
121.65 | +0.15 | +0.12% | 121.50 | 121.40 | 122.18 | 121.24 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 17/12/2025 15:44
| ||||||||
