指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 26,630.54 |
26,630.54 | +249.52 | +0.95% | 26,381.02 | 26,447.05 | 26,701.50 | 26,375.70 | 111.85B |
| 恒生金融分類指數 53,382.53 |
53,382.53 | +549.40 | +1.04% | 52,833.13 | 53,153.86 | 53,444.17 | 52,839.40 | 18.30B |
| 恒生公用事業分類指數 41,230.38 |
41,230.38 | +272.37 | +0.66% | 40,958.01 | 40,927.78 | 41,230.38 | 40,518.03 | 1.91B |
| 恒生地產分類指數 22,217.49 |
22,217.49 | +602.61 | +2.79% | 21,614.88 | 21,600.39 | 22,217.49 | 21,458.88 | 5.53B |
| 恒生工商業分類指數 13,800.03 |
13,800.03 | +104.29 | +0.76% | 13,695.74 | 13,705.62 | 13,858.44 | 13,686.13 | 86.11B |
| 恒生中國企業指數 8,859.49 |
8,859.49 | +45.20 | +0.51% | 8,814.29 | 8,817.53 | 8,892.30 | 8,790.72 | 90.78B |
| 恒生香港中資企業指數 4,439.65 |
4,439.65 | +27.80 | +0.63% | 4,411.85 | 4,409.07 | 4,439.65 | 4,391.89 | 7.44B |
| 恒生中國(香港上市)100指數 7,272.11 |
7,272.11 | +40.90 | +0.57% | 7,231.21 | 7,234.63 | 7,299.20 | 7,217.05 | 117.24B |
| 恒生中國(香港上市)30指數 9,327.14 |
9,327.14 | +37.74 | +0.41% | 9,289.40 | 9,285.06 | 9,375.55 | 9,250.10 | 70.74B |
| 恒生香港35指數 3,349.99 |
3,349.99 | +58.88 | +1.79% | 3,291.11 | 3,305.23 | 3,349.99 | 3,289.87 | 22.16B |
| 恒生港股通中國金融行業指數 21,829.06 |
21,829.06 | -5.31 | -0.02% | 21,834.37 | 21,832.45 | 21,890.19 | 21,670.85 | 16.29B |
| 標普香港GEM指數 20.89 |
20.89 | +0.23 | +1.11% | 20.66 | 20.62 | 20.99 | 20.62 | 110.12M |
| 恒生綜合指數 4,068.51 |
4,068.51 | +33.33 | +0.83% | 4,035.18 | 4,043.04 | 4,079.78 | 4,033.86 | 193.43B |
| 恒生能源業指數 15,287.56 |
15,287.56 | +347.42 | +2.33% | 14,940.14 | 14,886.63 | 15,287.56 | 14,796.12 | 6.36B |
| 恒生原材料業指數 20,782.17 |
20,782.17 | +164.78 | +0.80% | 20,617.39 | 20,733.39 | 21,125.28 | 20,516.76 | 12.83B |
| 恒生工業指數 1,410.33 |
1,410.33 | +5.35 | +0.38% | 1,404.98 | 1,402.58 | 1,410.33 | 1,394.88 | 13.99B |
| 恒生非必需性消費指數 2,948.49 |
2,948.49 | +9.20 | +0.31% | 2,939.29 | 2,945.67 | 2,974.62 | 2,933.78 | 48.98B |
| 恒生必需性消費指數 16,237.06 |
16,237.06 | -0.20 | 0.00% | 16,237.26 | 16,261.49 | 16,261.49 | 16,095.00 | 3.89B |
| 恒生醫療保健業指數 12,467.26 |
12,467.26 | +189.55 | +1.54% | 12,277.71 | 12,323.38 | 12,535.05 | 12,260.28 | 14.37B |
| 恒生電訊業指數 1,660.10 |
1,660.10 | +13.21 | +0.80% | 1,646.89 | 1,648.05 | 1,660.10 | 1,647.61 | 2.00B |
| 恒生公用事業指數 6,190.38 |
6,190.38 | +54.32 | +0.89% | 6,136.06 | 6,130.84 | 6,190.38 | 6,084.81 | 4.02B |
| 恒生金融業指數 5,465.56 |
5,465.56 | +49.47 | +0.91% | 5,416.09 | 5,446.08 | 5,470.79 | 5,416.92 | 25.46B |
| 恒生地產建築業指數 1,944.65 |
1,944.65 | +31.01 | +1.62% | 1,913.64 | 1,914.60 | 1,949.22 | 1,905.61 | 11.04B |
| 恒生資訊科技業指數 15,616.95 |
15,616.95 | +124.10 | +0.80% | 15,492.85 | 15,453.08 | 15,864.12 | 15,442.71 | 48.40B |
| 恒生綜合企業指數 2,004.77 |
2,004.77 | +10.53 | +0.53% | 1,994.24 | 1,983.10 | 2,005.46 | 1,973.65 | 2.09B |
| 恒生神州50指數 9,042.40 |
9,042.40 | +1.14 | +0.01% | 9,041.26 | 9,027.18 | 9,081.97 | 9,005.48 | 23.26B |
| 恒生滬深港溢價指數 118.17 |
118.17 | -0.64 | -0.54% | 118.81 | 118.39 | 118.99 | 118.04 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 27/02/2026 18:00
| ||||||||
