指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 25,530.28 |
25,530.28 | -385.54 | -1.49% | 25,915.82 | 25,667.14 | 25,667.14 | 25,389.42 | 100.40B |
| 恒生金融分類指數 54,072.04 |
54,072.04 | -712.42 | -1.30% | 54,784.46 | 53,842.54 | 54,072.28 | 53,218.88 | 19.25B |
| 恒生公用事業分類指數 37,968.82 |
37,968.82 | -326.94 | -0.85% | 38,295.76 | 38,135.26 | 38,256.08 | 37,774.13 | 1.13B |
| 恒生地產分類指數 19,851.10 |
19,851.10 | -260.02 | -1.29% | 20,111.12 | 19,927.64 | 20,051.41 | 19,435.90 | 4.42B |
| 恒生工商業分類指數 12,921.11 |
12,921.11 | -213.77 | -1.63% | 13,134.88 | 13,060.32 | 13,071.98 | 12,893.82 | 75.61B |
| 恒生中國企業指數 8,498.73 |
8,498.73 | -105.00 | -1.22% | 8,603.73 | 8,555.63 | 8,560.45 | 8,471.89 | 70.67B |
| 恒生香港中資企業指數 4,122.32 |
4,122.32 | -35.83 | -0.86% | 4,158.15 | 4,147.24 | 4,159.54 | 4,097.41 | 5.69B |
| 恒生中國(香港上市)100指數 6,857.15 |
6,857.15 | -94.07 | -1.35% | 6,951.22 | 6,917.32 | 6,917.39 | 6,841.01 | 91.79B |
| 恒生中國(香港上市)30指數 8,920.76 |
8,920.76 | -130.27 | -1.44% | 9,051.03 | 9,004.30 | 9,004.30 | 8,896.87 | 60.51B |
| 恒生香港35指數 3,254.47 |
3,254.47 | -36.67 | -1.11% | 3,291.14 | 3,241.40 | 3,254.47 | 3,211.17 | 26.87B |
| 恒生港股通中國金融行業指數 21,678.99 |
21,678.99 | -94.19 | -0.43% | 21,773.18 | 21,684.08 | 21,687.45 | 21,436.93 | 10.15B |
| 標普香港GEM指數 20.02 |
20.02 | +0.05 | +0.25% | 19.97 | 20.00 | 20.11 | 19.80 | 70.21M |
| 恒生綜合指數 3,775.12 |
3,775.12 | -57.55 | -1.50% | 3,832.67 | 3,802.11 | 3,802.11 | 3,757.77 | 175.92B |
| 恒生能源業指數 13,590.24 |
13,590.24 | -21.85 | -0.16% | 13,612.09 | 13,490.44 | 13,660.11 | 13,454.89 | 5.06B |
| 恒生原材料業指數 15,325.63 |
15,325.63 | +25.06 | +0.16% | 15,300.57 | 15,824.04 | 15,841.07 | 15,189.57 | 16.23B |
| 恒生工業指數 1,305.24 |
1,305.24 | -24.90 | -1.87% | 1,330.14 | 1,327.24 | 1,327.24 | 1,299.96 | 14.83B |
| 恒生非必需性消費指數 2,588.99 |
2,588.99 | -58.08 | -2.19% | 2,647.07 | 2,619.52 | 2,621.55 | 2,581.65 | 32.02B |
| 恒生必需性消費指數 13,917.08 |
13,917.08 | -42.84 | -0.31% | 13,959.92 | 13,976.64 | 14,077.84 | 13,847.22 | 3.24B |
| 恒生醫療保健業指數 11,461.13 |
11,461.13 | +29.59 | +0.26% | 11,431.54 | 11,438.19 | 11,539.21 | 11,342.88 | 12.62B |
| 恒生電訊業指數 1,653.57 |
1,653.57 | -10.06 | -0.60% | 1,663.63 | 1,657.37 | 1,659.51 | 1,650.06 | 1.46B |
| 恒生公用事業指數 5,570.12 |
5,570.12 | -56.64 | -1.01% | 5,626.76 | 5,604.87 | 5,616.18 | 5,545.24 | 2.09B |
| 恒生金融業指數 5,548.77 |
5,548.77 | -68.80 | -1.22% | 5,617.57 | 5,533.42 | 5,548.77 | 5,471.04 | 23.78B |
| 恒生地產建築業指數 1,661.34 |
1,661.34 | -21.44 | -1.27% | 1,682.78 | 1,671.72 | 1,671.72 | 1,634.27 | 6.42B |
| 恒生資訊科技業指數 14,383.54 |
14,383.54 | -367.45 | -2.49% | 14,750.99 | 14,659.22 | 14,659.22 | 14,358.20 | 57.26B |
| 恒生綜合企業指數 2,146.37 |
2,146.37 | -33.05 | -1.52% | 2,179.42 | 2,155.36 | 2,159.88 | 2,113.20 | 896.27M |
| 恒生神州50指數 8,902.62 |
8,902.62 | -97.38 | -1.08% | 9,000.00 | 8,975.23 | 8,975.23 | 8,874.28 | 30.06B |
| 恒生滬深港溢價指數 122.40 |
122.40 | +1.14 | +0.94% | 121.26 | 120.85 | 122.75 | 120.85 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 06/08/2026 17:59
| ||||||||
