指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 25,116.85 |
25,116.85 | -279.66 | -1.10% | 25,396.51 | 25,219.15 | 25,311.86 | 25,089.14 | 99.35B |
| 恒生金融分類指數 53,267.33 |
53,267.33 | -733.17 | -1.36% | 54,000.50 | 53,635.36 | 53,811.51 | 53,210.38 | 11.38B |
| 恒生公用事業分類指數 38,625.50 |
38,625.50 | +81.71 | +0.21% | 38,543.79 | 38,541.86 | 38,625.50 | 38,343.13 | 1.01B |
| 恒生地產分類指數 19,980.86 |
19,980.86 | -248.30 | -1.23% | 20,229.16 | 20,038.95 | 20,038.95 | 19,719.39 | 1.98B |
| 恒生工商業分類指數 12,666.35 |
12,666.35 | -128.37 | -1.00% | 12,794.72 | 12,702.32 | 12,763.08 | 12,638.61 | 84.98B |
| 恒生中國企業指數 8,340.83 |
8,340.83 | -85.66 | -1.02% | 8,426.49 | 8,376.47 | 8,412.54 | 8,334.08 | 82.82B |
| 恒生香港中資企業指數 4,132.69 |
4,132.69 | +43.49 | +1.06% | 4,089.20 | 4,091.63 | 4,143.17 | 4,077.52 | 5.72B |
| 恒生中國(香港上市)100指數 6,705.33 |
6,705.33 | -73.93 | -1.09% | 6,779.26 | 6,739.87 | 6,763.71 | 6,698.37 | 105.40B |
| 恒生中國(香港上市)30指數 8,676.92 |
8,676.92 | -63.89 | -0.73% | 8,740.81 | 8,694.66 | 8,743.72 | 8,665.41 | 60.81B |
| 恒生香港35指數 3,266.79 |
3,266.79 | -37.89 | -1.15% | 3,304.68 | 3,280.31 | 3,280.31 | 3,260.14 | 15.01B |
| 恒生港股通中國金融行業指數 21,086.36 |
21,086.36 | -241.20 | -1.13% | 21,327.56 | 21,263.12 | 21,291.03 | 21,068.05 | 8.68B |
| 標普香港GEM指數 21.05 |
21.05 | +0.57 | +2.78% | 20.48 | 20.50 | 21.07 | 20.46 | 257.52M |
| 恒生綜合指數 3,714.25 |
3,714.25 | -36.80 | -0.98% | 3,751.05 | 3,731.05 | 3,741.59 | 3,709.15 | 183.70B |
| 恒生能源業指數 13,928.07 |
13,928.07 | +56.06 | +0.40% | 13,872.01 | 13,803.85 | 13,971.53 | 13,728.01 | 2.28B |
| 恒生原材料業指數 14,864.77 |
14,864.77 | +164.59 | +1.12% | 14,700.18 | 14,572.75 | 14,980.14 | 14,523.62 | 8.85B |
| 恒生工業指數 1,301.15 |
1,301.15 | -6.25 | -0.48% | 1,307.40 | 1,311.86 | 1,311.86 | 1,297.73 | 10.55B |
| 恒生非必需性消費指數 2,495.29 |
2,495.29 | -44.40 | -1.75% | 2,539.69 | 2,513.60 | 2,513.95 | 2,483.57 | 32.73B |
| 恒生必需性消費指數 13,917.07 |
13,917.07 | +120.06 | +0.87% | 13,797.01 | 13,803.90 | 13,930.00 | 13,774.36 | 2.41B |
| 恒生醫療保健業指數 12,009.34 |
12,009.34 | -264.05 | -2.15% | 12,273.39 | 12,229.69 | 12,267.82 | 11,917.21 | 14.43B |
| 恒生電訊業指數 1,636.56 |
1,636.56 | +17.04 | +1.05% | 1,619.52 | 1,623.67 | 1,644.16 | 1,620.86 | 2.85B |
| 恒生公用事業指數 5,593.34 |
5,593.34 | +6.48 | +0.12% | 5,586.86 | 5,587.95 | 5,595.86 | 5,554.86 | 1.75B |
| 恒生金融業指數 5,478.28 |
5,478.28 | -72.38 | -1.30% | 5,550.66 | 5,523.18 | 5,529.54 | 5,473.39 | 14.37B |
| 恒生地產建築業指數 1,664.63 |
1,664.63 | -16.73 | -1.00% | 1,681.36 | 1,673.81 | 1,673.81 | 1,646.23 | 3.87B |
| 恒生資訊科技業指數 13,862.07 |
13,862.07 | -54.05 | -0.39% | 13,916.12 | 13,855.84 | 14,034.24 | 13,855.84 | 88.33B |
| 恒生綜合企業指數 2,125.51 |
2,125.51 | -46.49 | -2.14% | 2,172.00 | 2,145.58 | 2,145.58 | 2,076.54 | 1.28B |
| 恒生神州50指數 8,706.54 |
8,706.54 | -65.91 | -0.75% | 8,772.45 | 8,736.19 | 8,764.87 | 8,697.41 | 24.02B |
| 恒生滬深港溢價指數 123.27 |
123.27 | +0.38 | +0.31% | 122.89 | 122.71 | 123.46 | 122.69 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 14/08/2026 17:59
| ||||||||
