指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 25,386.52 |
25,386.52 | -264.60 | -1.03% | 25,651.12 | 25,833.24 | 25,833.71 | 25,341.73 | 121.33B |
| 恒生金融分類指數 53,033.44 |
53,033.44 | +140.68 | +0.27% | 52,892.76 | 53,458.14 | 53,674.86 | 52,933.73 | 14.16B |
| 恒生公用事業分類指數 40,806.27 |
40,806.27 | -32.82 | -0.08% | 40,839.09 | 41,018.08 | 41,141.37 | 40,763.65 | 928.01M |
| 恒生地產分類指數 21,924.21 |
21,924.21 | +10.58 | +0.05% | 21,913.63 | 21,936.46 | 22,090.58 | 21,779.28 | 2.86B |
| 恒生工商業分類指數 12,800.58 |
12,800.58 | -248.06 | -1.90% | 13,048.64 | 13,122.05 | 13,122.05 | 12,775.72 | 103.38B |
| 恒生中國企業指數 8,475.32 |
8,475.32 | -129.81 | -1.51% | 8,605.13 | 8,652.28 | 8,657.18 | 8,463.25 | 105.08B |
| 恒生香港中資企業指數 4,434.01 |
4,434.01 | -34.06 | -0.76% | 4,468.07 | 4,470.47 | 4,478.80 | 4,423.71 | 8.18B |
| 恒生中國(香港上市)100指數 6,868.89 |
6,868.89 | -113.59 | -1.63% | 6,982.48 | 7,020.80 | 7,022.10 | 6,858.02 | 130.17B |
| 恒生中國(香港上市)30指數 8,867.88 |
8,867.88 | -169.13 | -1.87% | 9,037.01 | 9,085.62 | 9,085.62 | 8,855.69 | 86.84B |
| 恒生香港35指數 3,227.93 |
3,227.93 | +0.20 | +0.01% | 3,227.73 | 3,252.52 | 3,261.87 | 3,220.08 | 15.41B |
| 恒生港股通中國金融行業指數 21,408.19 |
21,408.19 | -176.84 | -0.82% | 21,585.03 | 21,668.14 | 21,809.54 | 21,370.03 | 13.05B |
| 標普香港GEM指數 19.25 |
19.25 | -0.02 | -0.10% | 19.27 | 19.28 | 19.47 | 19.12 | 62.93M |
| 恒生綜合指數 3,791.18 |
3,791.18 | -48.05 | -1.25% | 3,839.23 | 3,870.71 | 3,870.71 | 3,784.32 | 199.79B |
| 恒生能源業指數 15,475.59 |
15,475.59 | -343.09 | -2.17% | 15,818.68 | 15,626.37 | 15,689.20 | 15,367.16 | 7.82B |
| 恒生原材料業指數 15,374.30 |
15,374.30 | -228.44 | -1.46% | 15,602.74 | 15,942.76 | 15,942.76 | 15,311.11 | 10.42B |
| 恒生工業指數 1,407.41 |
1,407.41 | -8.59 | -0.61% | 1,416.00 | 1,425.60 | 1,435.15 | 1,405.03 | 16.89B |
| 恒生非必需性消費指數 2,615.92 |
2,615.92 | -70.64 | -2.63% | 2,686.56 | 2,702.38 | 2,702.38 | 2,609.37 | 49.08B |
| 恒生必需性消費指數 14,564.59 |
14,564.59 | -112.89 | -0.77% | 14,677.48 | 14,603.81 | 14,704.15 | 14,531.57 | 2.53B |
| 恒生醫療保健業指數 11,082.77 |
11,082.77 | +82.14 | +0.75% | 11,000.63 | 11,099.51 | 11,297.55 | 11,050.98 | 13.42B |
| 恒生電訊業指數 1,758.27 |
1,758.27 | -33.82 | -1.89% | 1,792.09 | 1,799.79 | 1,799.79 | 1,755.46 | 7.18B |
| 恒生公用事業指數 6,085.54 |
6,085.54 | -30.29 | -0.50% | 6,115.83 | 6,133.48 | 6,148.25 | 6,077.98 | 2.34B |
| 恒生金融業指數 5,400.57 |
5,400.57 | +17.74 | +0.33% | 5,382.83 | 5,449.46 | 5,469.28 | 5,388.58 | 20.90B |
| 恒生地產建築業指數 1,845.58 |
1,845.58 | -12.13 | -0.65% | 1,857.71 | 1,862.97 | 1,864.58 | 1,839.76 | 7.12B |
| 恒生資訊科技業指數 13,869.36 |
13,869.36 | -429.02 | -3.00% | 14,298.38 | 14,467.06 | 14,467.06 | 13,840.97 | 61.13B |
| 恒生綜合企業指數 2,134.01 |
2,134.01 | -10.15 | -0.47% | 2,144.16 | 2,147.27 | 2,151.13 | 2,129.08 | 950.91M |
| 恒生神州50指數 8,862.30 |
8,862.30 | -149.98 | -1.66% | 9,012.28 | 9,067.83 | 9,082.35 | 8,855.42 | 40.04B |
| 恒生滬深港溢價指數 118.84 |
118.84 | -0.11 | -0.09% | 118.95 | 118.74 | 119.46 | 118.63 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 21/05/2026 17:59
| ||||||||
