指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 25,606.03 |
25,606.03 | +219.51 | +0.86% | 25,386.52 | 25,641.80 | 25,732.36 | 25,483.24 | 109.34B |
| 恒生金融分類指數 53,554.79 |
53,554.79 | +521.35 | +0.98% | 53,033.44 | 53,419.15 | 53,848.15 | 53,195.23 | 13.87B |
| 恒生公用事業分類指數 40,881.59 |
40,881.59 | +75.32 | +0.18% | 40,806.27 | 41,239.57 | 41,239.57 | 40,842.22 | 1.19B |
| 恒生地產分類指數 21,959.88 |
21,959.88 | +35.67 | +0.16% | 21,924.21 | 22,233.25 | 22,233.25 | 21,880.94 | 2.96B |
| 恒生工商業分類指數 12,913.36 |
12,913.36 | +112.78 | +0.88% | 12,800.58 | 12,945.81 | 12,974.86 | 12,826.53 | 91.32B |
| 恒生中國企業指數 8,550.87 |
8,550.87 | +75.55 | +0.89% | 8,475.32 | 8,560.81 | 8,595.59 | 8,499.12 | 91.73B |
| 恒生香港中資企業指數 4,438.30 |
4,438.30 | +4.29 | +0.10% | 4,434.01 | 4,466.62 | 4,469.49 | 4,426.30 | 7.05B |
| 恒生中國(香港上市)100指數 6,915.68 |
6,915.68 | +46.79 | +0.68% | 6,868.89 | 6,937.22 | 6,951.92 | 6,874.99 | 114.89B |
| 恒生中國(香港上市)30指數 8,949.63 |
8,949.63 | +81.75 | +0.92% | 8,867.88 | 8,960.11 | 8,993.91 | 8,885.83 | 74.37B |
| 恒生香港35指數 3,254.07 |
3,254.07 | +26.14 | +0.81% | 3,227.93 | 3,256.31 | 3,266.65 | 3,242.31 | 14.92B |
| 恒生港股通中國金融行業指數 21,436.45 |
21,436.45 | +28.26 | +0.13% | 21,408.19 | 21,564.26 | 21,576.21 | 21,325.32 | 10.74B |
| 標普香港GEM指數 19.63 |
19.63 | +0.38 | +1.97% | 19.25 | 19.29 | 19.69 | 19.07 | 69.42M |
| 恒生綜合指數 3,824.54 |
3,824.54 | +33.36 | +0.88% | 3,791.18 | 3,827.85 | 3,839.95 | 3,802.42 | 182.99B |
| 恒生能源業指數 15,469.11 |
15,469.11 | -6.48 | -0.04% | 15,475.59 | 15,593.31 | 15,641.25 | 15,276.76 | 4.43B |
| 恒生原材料業指數 15,788.30 |
15,788.30 | +414.00 | +2.69% | 15,374.30 | 15,420.92 | 15,930.49 | 15,299.85 | 9.63B |
| 恒生工業指數 1,444.45 |
1,444.45 | +37.04 | +2.63% | 1,407.41 | 1,424.24 | 1,446.94 | 1,419.70 | 19.57B |
| 恒生非必需性消費指數 2,626.56 |
2,626.56 | +10.64 | +0.41% | 2,615.92 | 2,645.33 | 2,649.67 | 2,612.75 | 35.48B |
| 恒生必需性消費指數 14,375.15 |
14,375.15 | -189.44 | -1.30% | 14,564.59 | 14,677.13 | 14,677.13 | 14,308.52 | 2.98B |
| 恒生醫療保健業指數 11,100.89 |
11,100.89 | +18.12 | +0.16% | 11,082.77 | 11,201.19 | 11,265.02 | 11,065.18 | 11.15B |
| 恒生電訊業指數 1,750.04 |
1,750.04 | -8.23 | -0.47% | 1,758.27 | 1,759.54 | 1,768.05 | 1,742.03 | 4.19B |
| 恒生公用事業指數 6,067.94 |
6,067.94 | -17.60 | -0.29% | 6,085.54 | 6,121.48 | 6,121.48 | 6,061.70 | 2.70B |
| 恒生金融業指數 5,444.94 |
5,444.94 | +44.37 | +0.82% | 5,400.57 | 5,443.61 | 5,469.96 | 5,415.44 | 18.61B |
| 恒生地產建築業指數 1,839.96 |
1,839.96 | -5.62 | -0.30% | 1,845.58 | 1,860.35 | 1,860.35 | 1,834.29 | 6.72B |
| 恒生資訊科技業指數 14,197.89 |
14,197.89 | +328.53 | +2.37% | 13,869.36 | 14,066.05 | 14,226.66 | 13,995.23 | 66.60B |
| 恒生綜合企業指數 2,154.73 |
2,154.73 | +20.72 | +0.97% | 2,134.01 | 2,161.37 | 2,167.61 | 2,145.28 | 935.48M |
| 恒生神州50指數 8,902.69 |
8,902.69 | +40.39 | +0.46% | 8,862.30 | 8,930.26 | 8,938.71 | 8,858.79 | 31.71B |
| 恒生滬深港溢價指數 118.31 |
118.31 | -0.53 | -0.45% | 118.84 | 118.19 | 118.50 | 117.79 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 22/05/2026 18:00
| ||||||||
