指數
- 本地指數
- 環球指數
| 指數 / 最新 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 成交額 |
|---|---|---|---|---|---|---|---|---|
| 恒生指數 26,567.12 |
26,567.12 | -465.42 | -1.72% | 27,032.54 | 26,640.16 | 26,774.44 | 26,444.46 | 107.08B |
| 恒生金融分類指數 51,495.40 |
51,495.40 | -1,297.55 | -2.46% | 52,792.95 | 51,858.82 | 52,057.31 | 51,360.28 | 18.59B |
| 恒生公用事業分類指數 41,208.07 |
41,208.07 | -28.80 | -0.07% | 41,236.87 | 41,230.96 | 41,286.33 | 41,047.16 | 1.06B |
| 恒生地產分類指數 21,093.47 |
21,093.47 | -167.31 | -0.79% | 21,260.78 | 21,129.70 | 21,326.87 | 20,963.72 | 3.23B |
| 恒生工商業分類指數 14,096.52 |
14,096.52 | -205.26 | -1.44% | 14,301.78 | 14,102.64 | 14,184.28 | 14,011.72 | 84.20B |
| 恒生中國企業指數 9,032.71 |
9,032.71 | -142.47 | -1.55% | 9,175.18 | 9,062.56 | 9,106.90 | 8,979.13 | 87.44B |
| 恒生香港中資企業指數 4,338.34 |
4,338.34 | -72.42 | -1.64% | 4,410.76 | 4,375.44 | 4,382.79 | 4,326.09 | 6.81B |
| 恒生中國(香港上市)100指數 7,434.73 |
7,434.73 | -110.08 | -1.46% | 7,544.81 | 7,450.98 | 7,486.89 | 7,387.70 | 102.67B |
| 恒生中國(香港上市)30指數 9,567.21 |
9,567.21 | -136.76 | -1.41% | 9,703.97 | 9,576.96 | 9,631.48 | 9,506.95 | 67.26B |
| 恒生香港35指數 3,208.80 |
3,208.80 | -50.00 | -1.53% | 3,258.80 | 3,218.87 | 3,224.94 | 3,197.23 | 19.98B |
| 恒生港股通中國金融行業指數 22,280.33 |
22,280.33 | -406.06 | -1.79% | 22,686.39 | 22,523.95 | 22,545.17 | 22,140.40 | 13.30B |
| 標普香港GEM指數 19.87 |
19.87 | +0.08 | +0.40% | 19.79 | 19.72 | 19.87 | 19.62 | 61.25M |
| 恒生綜合指數 4,078.75 |
4,078.75 | -65.65 | -1.58% | 4,144.40 | 4,085.53 | 4,104.87 | 4,057.06 | 169.78B |
| 恒生能源業指數 14,646.58 |
14,646.58 | -558.69 | -3.67% | 15,205.27 | 15,025.98 | 15,025.98 | 14,610.34 | 5.24B |
| 恒生原材料業指數 19,256.63 |
19,256.63 | -1,212.52 | -5.92% | 20,469.15 | 19,887.58 | 20,051.36 | 19,150.56 | 15.55B |
| 恒生工業指數 1,369.84 |
1,369.84 | -21.42 | -1.54% | 1,391.26 | 1,382.73 | 1,382.73 | 1,363.69 | 9.19B |
| 恒生非必需性消費指數 3,096.13 |
3,096.13 | -48.13 | -1.53% | 3,144.26 | 3,084.55 | 3,110.00 | 3,073.01 | 49.51B |
| 恒生必需性消費指數 16,398.70 |
16,398.70 | -16.14 | -0.10% | 16,414.84 | 16,390.85 | 16,428.06 | 16,253.21 | 2.68B |
| 恒生醫療保健業指數 12,999.54 |
12,999.54 | -44.98 | -0.34% | 13,044.52 | 12,983.27 | 13,064.80 | 12,906.87 | 10.60B |
| 恒生電訊業指數 1,633.22 |
1,633.22 | -0.78 | -0.05% | 1,634.00 | 1,632.18 | 1,637.63 | 1,629.11 | 2.56B |
| 恒生公用事業指數 6,126.48 |
6,126.48 | -17.32 | -0.28% | 6,143.80 | 6,140.87 | 6,143.44 | 6,104.49 | 1.82B |
| 恒生金融業指數 5,297.01 |
5,297.01 | -126.40 | -2.33% | 5,423.41 | 5,333.77 | 5,353.56 | 5,281.22 | 24.99B |
| 恒生地產建築業指數 1,888.68 |
1,888.68 | -22.68 | -1.19% | 1,911.36 | 1,896.26 | 1,904.65 | 1,877.68 | 6.48B |
| 恒生資訊科技業指數 16,131.55 |
16,131.55 | -26.88 | -0.17% | 16,158.43 | 15,934.87 | 16,205.58 | 15,889.04 | 40.47B |
| 恒生綜合企業指數 1,967.37 |
1,967.37 | -16.64 | -0.84% | 1,984.01 | 1,959.09 | 1,981.39 | 1,957.80 | 697.90M |
| 恒生神州50指數 9,179.02 |
9,179.02 | -146.18 | -1.57% | 9,325.20 | 9,230.08 | 9,257.90 | 9,158.43 | 23.49B |
| 恒生滬深港溢價指數 117.42 |
117.42 | +0.23 | +0.20% | 117.19 | 117.61 | 118.16 | 117.21 | -- |
|
本地指數延遲最少十五分鐘 最後更新時間: 13/02/2026 17:59
| ||||||||
