窩輪/牛熊證
新發行窩輪／牛熊證
即將到期窩輪／牛熊證
五天成交窩輪／牛熊證
被強制收回的牛熊證
窩輪
牛熊證
代號
名稱
種類
按盤價
最後交易日
行使價
引伸波幅%
價內/價外%
代號
名稱
按盤價
引伸波幅%
行使價
價內/價外%
最后交易日:13/06/2025
26382
港交法興五六購Ｂ
認購
1.230
13/06/2025
288.200
129.429
+29.947
26382
港交法興五六購Ｂ
1.230
129.429
288.200
+29.947
最后交易日:16/06/2025
10333
美日法巴五六購Ａ
認購
0.010
16/06/2025
165.000
52.555
10333
美日法巴五六購Ａ
0.010
52.555
165.000
10334
美日法巴五六沽Ａ
認沽
0.112
16/06/2025
145.000
15.607
10334
美日法巴五六沽Ａ
0.112
15.607
145.000
10335
美人法巴五六購Ａ
認購
0.015
16/06/2025
7.400
18.681
10335
美人法巴五六購Ａ
0.015
18.681
7.400
10336
美人法巴五六沽Ａ
認沽
0.014
16/06/2025
6.900
22.107
10336
美人法巴五六沽Ａ
0.014
22.107
6.900
10422
歐美法巴五六購Ａ
認購
0.010
16/06/2025
1.190
14.068
10422
歐美法巴五六購Ａ
0.010
14.068
1.190
10423
歐美法巴五六沽Ａ
認沽
0.015
16/06/2025
1.060
40.316
10423
歐美法巴五六沽Ａ
0.015
40.316
1.060
10442
黃金法巴五六購Ａ
認購
0.265
16/06/2025
3,200.000
10442
黃金法巴五六購Ａ
0.265
3,200.000
10452
納指摩通五六沽Ａ
認沽
0.010
16/06/2025
18,600.000
68.594
10452
納指摩通五六沽Ａ
0.010
68.594
18,600.000
10453
道指摩通五六沽Ａ
認沽
0.010
16/06/2025
39,600.000
38.697
10453
道指摩通五六沽Ａ
0.010
38.697
39,600.000
10454
道指摩利五六沽Ａ
認沽
0.010
16/06/2025
39,402.000
40.551
10454
道指摩利五六沽Ａ
0.010
40.551
39,402.000
10455
納指摩利五六沽Ａ
認沽
0.010
16/06/2025
18,507.000
70.308
10455
納指摩利五六沽Ａ
0.010
70.308
18,507.000
10456
道指瑞銀五六沽Ａ
認沽
0.010
16/06/2025
39,402.000
40.551
10456
道指瑞銀五六沽Ａ
0.010
40.551
39,402.000
10457
納指瑞銀五六沽Ａ
認沽
0.010
16/06/2025
18,507.000
70.308
10457
納指瑞銀五六沽Ａ
0.010
70.308
18,507.000
10458
道指法興五六沽Ａ
認沽
0.010
16/06/2025
39,402.000
40.551
10458
道指法興五六沽Ａ
0.010
40.551
39,402.000
10459
納指法興五六沽Ａ
認沽
0.010
16/06/2025
18,507.000
70.308
10459
納指法興五六沽Ａ
0.010
70.308
18,507.000
10460
納指匯豐五六沽Ａ
認沽
0.010
16/06/2025
18,507.000
70.308
10460
納指匯豐五六沽Ａ
0.010
70.308
18,507.000
10498
道指摩通五六購Ａ
認購
0.010
16/06/2025
48,000.000
51.368
10498
道指摩通五六購Ａ
0.010
51.368
48,000.000
10499
納指摩通五六購Ａ
認購
0.010
16/06/2025
25,000.000
59.180
10499
納指摩通五六購Ａ
0.010
59.180
25,000.000
10500
標指摩通五六購Ａ
認購
0.012
16/06/2025
7,000.000
62.621
10500
標指摩通五六購Ａ
0.012
62.621
7,000.000
10501
納指摩通五六沽Ｂ
認沽
0.023
16/06/2025
21,400.000
28.307
10501
納指摩通五六沽Ｂ
0.023
28.307
21,400.000
10502
道指摩通五六沽Ｂ
認沽
0.052
16/06/2025
43,000.000
23.017
10502
道指摩通五六沽Ｂ
0.052
23.017
43,000.000
10503
標指摩通五六沽Ａ
認沽
0.011
16/06/2025
5,500.000
42.754
10503
標指摩通五六沽Ａ
0.011
42.754
5,500.000
10504
標指法興五六購Ａ
認購
0.010
16/06/2025
6,800.000
50.280
10504
標指法興五六購Ａ
0.010
50.280
6,800.000
10505
標指法興五六沽Ａ
認沽
0.010
16/06/2025
5,700.000
30.778
10505
標指法興五六沽Ａ
0.010
30.778
5,700.000
10506
道指法興五六購Ａ
認購
0.010
16/06/2025
48,000.000
48.377
10506
道指法興五六購Ａ
0.010
48.377
48,000.000
10512
道指瑞銀五六購Ａ
認購
0.010
16/06/2025
48,240.000
53.082
10512
道指瑞銀五六購Ａ
0.010
53.082
48,240.000
10513
納指瑞銀五六購Ａ
認購
0.013
16/06/2025
25,125.000
64.589
10513
納指瑞銀五六購Ａ
0.013
64.589
25,125.000
10514
道指摩利五六沽Ｂ
認沽
0.035
16/06/2025
42,785.000
18.969
10514
道指摩利五六沽Ｂ
0.035
18.969
42,785.000
10515
道指摩利五六購Ａ
認購
0.010
16/06/2025
48,240.000
53.082
10515
道指摩利五六購Ａ
0.010
53.082
48,240.000
10516
納指摩利五六沽Ｂ
認沽
0.017
16/06/2025
21,293.000
26.879
10516
納指摩利五六沽Ｂ
0.017
26.879
21,293.000
10517
納指摩利五六購Ａ
認購
0.010
16/06/2025
25,125.000
60.859
10517
納指摩利五六購Ａ
0.010
60.859
25,125.000
10518
標指摩利五六沽Ａ
認沽
0.010
16/06/2025
5,473.000
43.564
10518
標指摩利五六沽Ａ
0.010
43.564
5,473.000
10519
標指摩利五六購Ａ
認購
16/06/2025
7,035.000
10519
標指摩利五六購Ａ
7,035.000
10520
納指匯豐五六購Ａ
認購
0.010
16/06/2025
25,125.000
60.859
10520
納指匯豐五六購Ａ
0.010
60.859
25,125.000
10521
道指匯豐五六購Ａ
認購
0.014
16/06/2025
48,240.000
57.483
10521
道指匯豐五六購Ａ
0.014
57.483
48,240.000
10522
道指匯豐五六沽Ａ
認沽
0.010
16/06/2025
39,402.000
40.551
10522
道指匯豐五六沽Ａ
0.010
40.551
39,402.000
10523
納指法興五六購Ａ
認購
0.010
16/06/2025
25,125.000
60.859
10523
納指法興五六購Ａ
0.010
60.859
25,125.000
10526
道指瑞銀五六沽Ｂ
認沽
0.039
16/06/2025
42,785.000
20.948
10526
道指瑞銀五六沽Ｂ
0.039
20.948
42,785.000
10527
納指瑞銀五六沽Ｂ
認沽
0.018
16/06/2025
21,293.000
27.623
10527
納指瑞銀五六沽Ｂ
0.018
27.623
21,293.000
10569
道指匯豐五六沽Ｂ
認沽
0.041
16/06/2025
42,785.000
21.938
10569
道指匯豐五六沽Ｂ
0.041
21.938
42,785.000
13037
中移法興五六購Ｂ
認購
0.450
16/06/2025
83.050
27.853
+4.923
13037
中移法興五六購Ｂ
0.450
27.853
83.050
+4.923
13131
中免摩通五六購Ａ
認購
0.011
16/06/2025
62.050
114.867
-19.672
13131
中免摩通五六購Ａ
0.011
114.867
62.050
-19.672
13312
恒生摩通五六沽Ａ
認沽
0.014
16/06/2025
89.950
118.195
-21.235
13312
恒生摩通五六沽Ａ
0.014
118.195
89.950
-21.235
13321
攜程匯豐五六購Ａ
認購
0.010
16/06/2025
581.490
107.926
-20.641
13321
攜程匯豐五六購Ａ
0.010
107.926
581.490
-20.641
13578
港交花旗五六沽Ａ
認沽
0.010
16/06/2025
314.800
105.713
-23.481
13578
港交花旗五六沽Ａ
0.010
105.713
314.800
-23.481
13616
中移國君五六購Ａ
認購
0.550
16/06/2025
83.050
56.394
+4.923
13616
中移國君五六購Ａ
0.550
56.394
83.050
+4.923
13682
港交摩利五六沽Ｂ
認沽
0.010
16/06/2025
314.800
105.713
-23.481
13682
港交摩利五六沽Ｂ
0.010
105.713
314.800
-23.481
13741
比迪摩利五六購Ｂ
認購
0.010
16/06/2025
148.067
45.872
-10.169
13741
比迪摩利五六購Ｂ
0.010
45.872
148.067
-10.169
13774
比迪摩通五六購Ｂ
認購
0.015
16/06/2025
148.067
50.857
-10.169
13774
比迪摩通五六購Ｂ
0.015
50.857
148.067
-10.169
13787
比迪花旗五六購Ａ
認購
0.010
16/06/2025
148.067
45.872
-10.169
13787
比迪花旗五六購Ａ
0.010
45.872
148.067
-10.169
13812
比迪瑞銀五六購Ｂ
認購
0.016
16/06/2025
148.067
51.758
-10.169
13812
比迪瑞銀五六購Ｂ
0.016
51.758
148.067
-10.169
13871
港交國君五六沽Ａ
認沽
0.014
16/06/2025
314.800
113.119
-23.481
13871
港交國君五六沽Ａ
0.014
113.119
314.800
-23.481
13940
騰訊法興五六購Ｄ
認購
0.010
16/06/2025
630.500
80.247
-23.627
13940
騰訊法興五六購Ｄ
0.010
80.247
630.500
-23.627
13943
騰訊摩利五六購Ｇ
認購
0.010
16/06/2025
630.500
80.247
-23.627
13943
騰訊摩利五六購Ｇ
0.010
80.247
630.500
-23.627
13944
阿里摩利五六購Ｇ
認購
0.010
16/06/2025
143.980
99.701
-25.637
13944
阿里摩利五六購Ｇ
0.010
99.701
143.980
-25.637
13950
騰訊國君五六購Ｄ
認購
0.010
16/06/2025
630.500
80.247
-23.627
13950
騰訊國君五六購Ｄ
0.010
80.247
630.500
-23.627
13996
騰訊法巴五六購Ａ
認購
0.010
16/06/2025
630.500
80.247
-23.627
13996
騰訊法巴五六購Ａ
0.010
80.247
630.500
-23.627
14011
騰訊摩通五六購Ｃ
認購
0.010
16/06/2025
630.500
80.247
-23.627
14011
騰訊摩通五六購Ｃ
0.010
80.247
630.500
-23.627
14014
港交瑞銀五六沽Ｂ
認沽
0.010
16/06/2025
314.800
105.713
-23.481
14014
港交瑞銀五六沽Ｂ
0.010
105.713
314.800
-23.481
14023
騰訊瑞銀五六購Ｄ
認購
0.010
16/06/2025
630.500
80.247
-23.627
14023
騰訊瑞銀五六購Ｄ
0.010
80.247
630.500
-23.627
14041
騰訊匯豐五六購Ｄ
認購
0.010
16/06/2025
630.500
80.247
-23.627
14041
騰訊匯豐五六購Ｄ
0.010
80.247
630.500
-23.627
14079
阿里法巴五六購Ｂ
認購
0.010
16/06/2025
143.980
99.701
-25.637
14079
阿里法巴五六購Ｂ
0.010
99.701
143.980
-25.637
14085
港交摩通五六沽Ａ
認沽
0.010
16/06/2025
314.800
105.713
-23.481
14085
港交摩通五六沽Ａ
0.010
105.713
314.800
-23.481
14301
騰訊花旗五六購Ｃ
認購
0.010
16/06/2025
629.990
80.002
-23.527
14301
騰訊花旗五六購Ｃ
0.010
80.002
629.990
-23.527
14444
港交匯豐五六沽Ａ
認沽
0.010
16/06/2025
314.800
105.713
-23.481
14444
港交匯豐五六沽Ａ
0.010
105.713
314.800
-23.481
14807
阿里匯豐五六購Ｆ
認購
0.010
16/06/2025
143.980
99.701
-25.637
14807
阿里匯豐五六購Ｆ
0.010
99.701
143.980
-25.637
14848
騰訊信證五六購Ｂ
認購
0.010
16/06/2025
630.000
80.007
-23.529
14848
騰訊信證五六購Ｂ
0.010
80.007
630.000
-23.529
21979
信光花旗五六購Ａ
認購
0.010
16/06/2025
4.800
300.355
-90.476
21979
信光花旗五六購Ａ
0.010
300.355
4.800
-90.476
23666
Ｓ金匯豐五六沽Ａ
認沽
0.010
16/06/2025
1,468.000
175.013
-39.289
23666
Ｓ金匯豐五六沽Ａ
0.010
175.013
1,468.000
-39.289
23674
夏三信證五六沽Ａ
認沽
0.010
16/06/2025
33.880
100.915
-22.648
23674
夏三信證五六沽Ａ
0.010
100.915
33.880
-22.648
25644
舜光瑞銀五六沽Ａ
認沽
0.010
16/06/2025
41.950
211.825
-37.201
25644
舜光瑞銀五六沽Ａ
0.010
211.825
41.950
-37.201
25841
舜光摩通五六沽Ａ
認沽
0.010
16/06/2025
41.950
211.825
-37.201
25841
舜光摩通五六沽Ａ
0.010
211.825
41.950
-37.201
25858
舜光法興五六沽Ａ
認沽
0.012
16/06/2025
41.950
221.126
-37.201
25858
舜光法興五六沽Ａ
0.012
221.126
41.950
-37.201
25980
舜光花旗五六沽Ａ
認沽
0.010
16/06/2025
42.020
211.197
-37.096
25980
舜光花旗五六沽Ａ
0.010
211.197
42.020
-37.096
26125
騰訊匯豐五六沽Ａ
認沽
0.010
16/06/2025
319.800
163.594
-37.294
26125
騰訊匯豐五六沽Ａ
0.010
163.594
319.800
-37.294
26272
騰訊國君五六沽Ａ
認沽
0.010
16/06/2025
319.800
163.594
-37.294
26272
騰訊國君五六沽Ａ
0.010
163.594
319.800
-37.294
26292
騰訊摩利五六沽Ａ
認沽
0.010
16/06/2025
319.800
163.594
-37.294
26292
騰訊摩利五六沽Ａ
0.010
163.594
319.800
-37.294
26449
舜光華泰五六沽Ａ
認沽
0.010
16/06/2025
41.950
211.825
-37.201
26449
舜光華泰五六沽Ａ
0.010
211.825
41.950
-37.201
26521
恒生花旗五六沽Ａ
認沽
0.010
16/06/2025
89.950
108.994
-21.235
26521
恒生花旗五六沽Ａ
0.010
108.994
89.950
-21.235
26766
平醫摩利五六購Ａ
認購
0.720
16/06/2025
5.523
179.797
+31.899
26766
平醫摩利五六購Ａ
0.720
179.797
5.523
+31.899
26811
匯豐摩通五六購Ａ
認購
2.090
16/06/2025
72.316
93.122
+21.863
26811
匯豐摩通五六購Ａ
2.090
93.122
72.316
+21.863
26902
中移匯豐五六購Ａ
認購
0.028
16/06/2025
88.550
13.925
-1.374
26902
中移匯豐五六購Ａ
0.028
13.925
88.550
-1.374
26948
中免瑞銀五六購Ａ
認購
0.011
16/06/2025
62.050
114.867
-19.672
26948
中免瑞銀五六購Ａ
0.011
114.867
62.050
-19.672
27049
騰訊星展五六沽Ａ
認沽
0.010
16/06/2025
319.800
163.594
-37.294
27049
騰訊星展五六沽Ａ
0.010
163.594
319.800
-37.294
27091
騰訊瑞銀五六沽Ａ
認沽
0.010
16/06/2025
319.800
163.594
-37.294
27091
騰訊瑞銀五六沽Ａ
0.010
163.594
319.800
-37.294
27115
騰訊摩通五六沽Ａ
認沽
0.010
16/06/2025
319.800
163.594
-37.294
27115
騰訊摩通五六沽Ａ
0.010
163.594
319.800
-37.294
27139
騰訊花旗五六沽Ａ
認沽
0.010
16/06/2025
319.800
163.594
-37.294
27139
騰訊花旗五六沽Ａ
0.010
163.594
319.800
-37.294
27141
騰訊法興五六沽Ａ
認沽
0.013
16/06/2025
319.800
171.078
-37.294
27141
騰訊法興五六沽Ａ
0.013
171.078
319.800
-37.294
27187
舜光匯豐五六沽Ａ
認沽
0.010
16/06/2025
41.950
211.825
-37.201
27187
舜光匯豐五六沽Ａ
0.010
211.825
41.950
-37.201
27276
東金摩利五六購Ａ
認購
0.670
16/06/2025
17.890
142.640
+28.583
27276
東金摩利五六購Ａ
0.670
142.640
17.890
+28.583
27354
東金花旗五六購Ａ
認購
0.680
16/06/2025
17.890
+28.583
27354
東金花旗五六購Ａ
0.680
17.890
+28.583
27366
東金摩通五六購Ａ
認購
0.720
16/06/2025
17.890
162.681
+28.583
27366
東金摩通五六購Ａ
0.720
162.681
17.890
+28.583
27395
東金瑞銀五六購Ａ
認購
0.730
16/06/2025
17.890
181.460
+28.583
27395
東金瑞銀五六購Ａ
0.730
181.460
17.890
+28.583
27696
港交摩利五六沽Ａ
認沽
0.010
16/06/2025
222.020
194.733
-46.033
27696
港交摩利五六沽Ａ
0.010
194.733
222.020
-46.033
27712
港交瑞銀五六沽Ａ
認沽
0.010
16/06/2025
216.880
201.407
-47.282
27712
港交瑞銀五六沽Ａ
0.010
201.407
216.880
-47.282
28155
吉利瑞銀五六沽Ａ
認沽
0.010
16/06/2025
9.670
202.575
-42.234
28155
吉利瑞銀五六沽Ａ
0.010
202.575
9.670
-42.234
28206
騰訊摩通五六沽Ｂ
認沽
0.010
16/06/2025
348.480
137.110
-31.671
28206
騰訊摩通五六沽Ｂ
0.010
137.110
348.480
-31.671
28319
京東國君五六購Ａ
認購
0.017
16/06/2025
250.190
272.799
-90.403
28319
京東國君五六購Ａ
0.017
272.799
250.190
-90.403
28595
攜程法興五六購Ａ
認購
0.010
16/06/2025
581.490
107.926
-20.641
28595
攜程法興五六購Ａ
0.010
107.926
581.490
-20.641
28614
攜程瑞銀五六購Ａ
認購
0.010
16/06/2025
581.490
107.926
-20.641
28614
攜程瑞銀五六購Ａ
0.010
107.926
581.490
-20.641
28628
攜程摩通五六購Ａ
認購
0.010
16/06/2025
581.490
107.926
-20.641
28628
攜程摩通五六購Ａ
0.010
107.926
581.490
-20.641
28649
攜程花旗五六購Ａ
認購
0.010
16/06/2025
581.490
107.926
-20.641
28649
攜程花旗五六購Ａ
0.010
107.926
581.490
-20.641
28724
吉利國君五六沽Ａ
認沽
0.010
16/06/2025
9.670
202.575
-42.234
28724
吉利國君五六沽Ａ
0.010
202.575
9.670
-42.234
28766
吉利摩通五六沽Ａ
認沽
0.015
16/06/2025
9.670
218.453
-42.234
28766
吉利摩通五六沽Ａ
0.015
218.453
9.670
-42.234
28819
中芯匯豐五六購Ａ
認購
0.015
16/06/2025
40.550
25.520
+0.613
28819
中芯匯豐五六購Ａ
0.015
25.520
40.550
+0.613
28994
小米國君五六購Ｃ
認購
1.380
16/06/2025
40.230
222.254
+22.931
28994
小米國君五六購Ｃ
1.380
222.254
40.230
+22.931
29061
吉利華泰五六沽Ａ
認沽
0.010
16/06/2025
9.670
202.575
-42.234
29061
吉利華泰五六沽Ａ
0.010
202.575
9.670
-42.234
29171
洋保摩通五六購Ａ
認購
0.010
16/06/2025
33.880
96.751
-20.569
29171
洋保摩通五六購Ａ
0.010
96.751
33.880
-20.569
29375
中移中銀五六購Ｂ
認購
0.450
16/06/2025
83.050
27.853
+4.923
29375
中移中銀五六購Ｂ
0.450
27.853
83.050
+4.923
29400
騰訊摩利五六沽Ｃ
認沽
0.010
16/06/2025
369.800
118.567
-27.490
29400
騰訊摩利五六沽Ｃ
0.010
118.567
369.800
-27.490
29416
騰訊瑞銀五六沽Ｃ
認沽
0.010
16/06/2025
369.800
118.567
-27.490
29416
騰訊瑞銀五六沽Ｃ
0.010
118.567
369.800
-27.490
29663
騰訊匯豐五六沽Ｃ
認沽
0.010
16/06/2025
369.800
118.567
-27.490
29663
騰訊匯豐五六沽Ｃ
0.010
118.567
369.800
-27.490
29684
騰訊摩通五六沽Ｃ
認沽
0.010
16/06/2025
369.800
118.567
-27.490
29684
騰訊摩通五六沽Ｃ
0.010
118.567
369.800
-27.490
29913
嗶哩瑞銀五六購Ｂ
認購
0.010
16/06/2025
226.460
139.913
-38.338
29913
嗶哩瑞銀五六購Ｂ
0.010
139.913
226.460
-38.338
29941
嗶哩摩通五六購Ａ
認購
0.011
16/06/2025
226.460
142.851
-38.338
29941
嗶哩摩通五六購Ａ
0.011
142.851
226.460
-38.338
29949
騰訊花旗五六沽Ｃ
認沽
0.010
16/06/2025
370.180
118.244
-27.416
29949
騰訊花旗五六沽Ｃ
0.010
118.244
370.180
-27.416
最后交易日:17/06/2025
13001
港交瑞銀五六購Ｆ
認購
0.840
17/06/2025
330.200
96.500
+19.737
13001
港交瑞銀五六購Ｆ
0.840
96.500
330.200
+19.737
13025
港交花旗五六購Ｆ
認購
0.810
17/06/2025
329.990
67.246
+19.789
13025
港交花旗五六購Ｆ
0.810
67.246
329.990
+19.789
13063
港交匯豐五六購Ｄ
認購
0.810
17/06/2025
330.200
71.337
+19.737
13063
港交匯豐五六購Ｄ
0.810
71.337
330.200
+19.737
13074
港交法興五六購Ｄ
認購
0.800
17/06/2025
330.200
68.032
+19.737
13074
港交法興五六購Ｄ
0.800
68.032
330.200
+19.737
13101
美團匯豐五六購Ｄ
認購
0.010
17/06/2025
198.100
110.910
-40.496
13101
美團匯豐五六購Ｄ
0.010
110.910
198.100
-40.496
13130
美團摩通五六購Ｄ
認購
0.014
17/06/2025
198.100
118.370
-40.496
13130
美團摩通五六購Ｄ
0.014
118.370
198.100
-40.496
13150
美團花旗五六購Ｃ
認購
0.010
17/06/2025
198.100
110.910
-40.496
13150
美團花旗五六購Ｃ
0.010
110.910
198.100
-40.496
13163
港交法巴五六購Ａ
認購
0.810
17/06/2025
330.200
71.337
+19.737
13163
港交法巴五六購Ａ
0.810
71.337
330.200
+19.737
13179
美團瑞銀五六購Ｅ
認購
0.010
17/06/2025
198.100
110.910
-40.496
13179
美團瑞銀五六購Ｅ
0.010
110.910
198.100
-40.496
13203
美團法巴五六購Ｅ
認購
0.015
17/06/2025
198.100
120.042
-40.496
13203
美團法巴五六購Ｅ
0.015
120.042
198.100
-40.496
13230
港交中銀五六購Ｅ
認購
0.820
17/06/2025
330.200
71.970
+19.737
13230
港交中銀五六購Ｅ
0.820
71.970
330.200
+19.737
13275
聯想星展五六購Ａ
認購
0.021
17/06/2025
11.400
98.937
-22.318
13275
聯想星展五六購Ａ
0.021
98.937
11.400
-22.318
13381
美團國君五六購Ａ
認購
0.010
17/06/2025
198.100
110.910
-40.496
13381
美團國君五六購Ａ
0.010
110.910
198.100
-40.496
13487
中移花旗五六沽Ｂ
認沽
0.013
17/06/2025
68.280
76.849
-21.832
13487
中移花旗五六沽Ｂ
0.013
76.849
68.280
-21.832
13567
比迪國君五六購Ｂ
認購
0.033
17/06/2025
142.733
41.007
-6.200
13567
比迪國君五六購Ｂ
0.033
41.007
142.733
-6.200
13610
比迪法巴五六購Ｂ
認購
0.027
17/06/2025
142.733
37.948
-6.200
13610
比迪法巴五六購Ｂ
0.027
37.948
142.733
-6.200
13613
比迪星展五六購Ｂ
認購
0.031
17/06/2025
142.733
40.007
-6.200
13613
比迪星展五六購Ｂ
0.031
40.007
142.733
-6.200
13617
中移星展五六沽Ｂ
認沽
0.017
17/06/2025
68.830
78.459
-21.202
13617
中移星展五六沽Ｂ
0.017
78.459
68.830
-21.202
13677
美團摩利五六購Ｄ
認購
0.010
17/06/2025
198.100
110.910
-40.496
13677
美團摩利五六購Ｄ
0.010
110.910
198.100
-40.496
13739
阿里國君五六購Ｃ
認購
0.010
17/06/2025
138.900
74.711
-21.204
13739
阿里國君五六購Ｃ
0.010
74.711
138.900
-21.204
13872
阿里中銀五六購Ｆ
認購
0.010
17/06/2025
138.900
74.711
-21.204
13872
阿里中銀五六購Ｆ
0.010
74.711
138.900
-21.204
14045
比迪華泰五六購Ｂ
認購
0.024
17/06/2025
142.733
36.341
-6.200
14045
比迪華泰五六購Ｂ
0.024
36.341
142.733
-6.200
14133
阿里花旗五六購Ｆ
認購
0.010
17/06/2025
138.880
74.669
-21.187
14133
阿里花旗五六購Ｆ
0.010
74.669
138.880
-21.187
14303
阿里花旗五六購Ｇ
認購
0.010
17/06/2025
135.980
82.117
-18.656
14303
阿里花旗五六購Ｇ
0.010
82.117
135.980
-18.656
14800
中移國君五六購Ｂ
認購
0.070
17/06/2025
88.550
19.679
-1.374
14800
中移國君五六購Ｂ
0.070
19.679
88.550
-1.374
21491
阿里法巴五六購Ａ
認購
0.370
17/06/2025
78.050
132.923
+31.894
21491
阿里法巴五六購Ａ
0.370
132.923
78.050
+31.894
21575
阿里摩利五六購Ａ
認購
0.370
17/06/2025
78.050
132.923
+31.894
21575
阿里摩利五六購Ａ
0.370
132.923
78.050
+31.894
21591
阿里匯豐五六購Ａ
認購
0.355
17/06/2025
78.050
119.919
+31.894
21591
阿里匯豐五六購Ａ
0.355
119.919
78.050
+31.894
21617
阿里瑞銀五六購Ａ
認購
0.385
17/06/2025
78.050
192.125
+31.894
21617
阿里瑞銀五六購Ａ
0.385
192.125
78.050
+31.894
21640
阿里摩通五六購Ａ
認購
0.380
17/06/2025
78.050
176.185
+31.894
21640
阿里摩通五六購Ａ
0.380
176.185
78.050
+31.894
21647
阿里國君五六購Ａ
認購
0.370
17/06/2025
78.050
132.923
+31.894
21647
阿里國君五六購Ａ
0.370
132.923
78.050
+31.894
21801
阿里法興五六購Ａ
認購
0.370
17/06/2025
78.050
132.923
+31.894
21801
阿里法興五六購Ａ
0.370
132.923
78.050
+31.894
21817
阿里花旗五六購Ａ
認購
0.380
17/06/2025
78.050
176.185
+31.894
21817
阿里花旗五六購Ａ
0.380
176.185
78.050
+31.894
22035
阿里麥銀五六購Ａ
認購
0.405
17/06/2025
78.050
244.398
+31.894
22035
阿里麥銀五六購Ａ
0.405
244.398
78.050
+31.894
23077
藥明摩利五六沽Ａ
認沽
0.029
17/06/2025
27.950
70.100
+0.721
23077
藥明摩利五六沽Ａ
0.029
70.100
27.950
+0.721
23277
美圖麥銀五六購Ａ
認購
0.570
17/06/2025
2.766
+65.597
23277
美圖麥銀五六購Ａ
0.570
2.766
+65.597
23746
中軟摩通五六購Ａ
認購
0.010
17/06/2025
6.660
127.007
-35.091
23746
中軟摩通五六購Ａ
0.010
127.007
6.660
-35.091
24115
阿里高盛五六購Ａ
認購
0.395
17/06/2025
78.030
219.407
+31.911
24115
阿里高盛五六購Ａ
0.395
219.407
78.030
+31.911
24291
阿里中銀五六購Ａ
認購
0.370
17/06/2025
78.050
132.923
+31.894
24291
阿里中銀五六購Ａ
0.370
132.923
78.050
+31.894
24654
夏三匯豐五六購Ａ
認購
0.013
17/06/2025
46.900
31.753
-7.078
24654
夏三匯豐五六購Ａ
0.013
31.753
46.900
-7.078
25392
聯想瑞銀五六沽Ａ
認沽
0.045
17/06/2025
9.610
43.219
+3.112
25392
聯想瑞銀五六沽Ａ
0.045
43.219
9.610
+3.112
25446
聯想匯豐五六沽Ａ
認沽
0.047
17/06/2025
9.610
46.515
+3.112
25446
聯想匯豐五六沽Ａ
0.047
46.515
9.610
+3.112
25464
京東瑞銀五六購Ａ
認購
0.010
17/06/2025
175.100
114.479
-33.257
25464
京東瑞銀五六購Ａ
0.010
114.479
175.100
-33.257
25470
京東摩通五六購Ａ
認購
0.010
17/06/2025
175.100
114.479
-33.257
25470
京東摩通五六購Ａ
0.010
114.479
175.100
-33.257
25485
聯想摩利五六沽Ａ
認沽
0.047
17/06/2025
9.610
46.515
+3.112
25485
聯想摩利五六沽Ａ
0.047
46.515
9.610
+3.112
25510
聯想摩通五六沽Ａ
認沽
0.064
17/06/2025
9.610
73.678
+3.112
25510
聯想摩通五六沽Ａ
0.064
73.678
9.610
+3.112
25512
京東匯豐五六購Ａ
認購
0.010
17/06/2025
175.100
114.479
-33.257
25512
京東匯豐五六購Ａ
0.010
114.479
175.100
-33.257
25518
京東摩利五六購Ａ
認購
0.010
17/06/2025
175.100
114.479
-33.257
25518
京東摩利五六購Ａ
0.010
114.479
175.100
-33.257
25850
紫金韓投五六購Ａ
認購
0.010
17/06/2025
22.930
60.119
-14.650
25850
紫金韓投五六購Ａ
0.010
60.119
22.930
-14.650
25861
紫金法興五六購Ａ
認購
0.010
17/06/2025
22.930
60.119
-14.650
25861
紫金法興五六購Ａ
0.010
60.119
22.930
-14.650
25975
海油瑞銀五六購Ａ
認購
0.015
17/06/2025
29.050
176.209
-58.570
25975
海油瑞銀五六購Ａ
0.015
176.209
29.050
-58.570
25989
海油匯豐五六購Ａ
認購
0.010
17/06/2025
29.050
162.747
-58.570
25989
海油匯豐五六購Ａ
0.010
162.747
29.050
-58.570
25992
美圖瑞銀五六購Ａ
認購
1.110
17/06/2025
2.766
459.873
+65.597
25992
美圖瑞銀五六購Ａ
1.110
459.873
2.766
+65.597
26433
紫金摩通五六購Ａ
認購
0.015
17/06/2025
22.930
67.354
-14.650
26433
紫金摩通五六購Ａ
0.015
67.354
22.930
-14.650
26441
紫金瑞銀五六購Ａ
認購
0.015
17/06/2025
22.930
67.354
-14.650
26441
紫金瑞銀五六購Ａ
0.015
67.354
22.930
-14.650
26443
紫金匯豐五六購Ａ
認購
0.010
17/06/2025
22.930
60.119
-14.650
26443
紫金匯豐五六購Ａ
0.010
60.119
22.930
-14.650
26456
新發瑞銀五六購Ａ
認購
0.010
17/06/2025
9.080
204.904
-79.447
26456
新發瑞銀五六購Ａ
0.010
204.904
9.080
-79.447
26551
金沙瑞銀五六購Ａ
認購
0.010
17/06/2025
19.770
97.498
-27.548
26551
金沙瑞銀五六購Ａ
0.010
97.498
19.770
-27.548
26592
金沙花旗五六購Ａ
認購
0.010
17/06/2025
19.770
97.498
-27.548
26592
金沙花旗五六購Ａ
0.010
97.498
19.770
-27.548
26597
金沙摩通五六購Ａ
認購
0.010
17/06/2025
19.770
97.498
-27.548
26597
金沙摩通五六購Ａ
0.010
97.498
19.770
-27.548
26663
中移花旗五六購Ａ
認購
0.052
17/06/2025
88.050
13.420
-0.801
26663
中移花旗五六購Ａ
0.052
13.420
88.050
-0.801
26788
中移瑞銀五六購Ａ
認購
0.038
17/06/2025
88.500
13.542
-1.317
26788
中移瑞銀五六購Ａ
0.038
13.542
88.500
-1.317
26810
華地摩通五六購Ａ
認購
0.021
17/06/2025
29.050
68.694
-9.211
26810
華地摩通五六購Ａ
0.021
68.694
29.050
-9.211
26817
中移韓投五六購Ａ
認購
0.063
17/06/2025
88.050
15.322
-0.801
26817
中移韓投五六購Ａ
0.063
15.322
88.050
-0.801
26861
藥明國君五六購Ａ
認購
1.030
17/06/2025
14.900
+46.306
26861
藥明國君五六購Ａ
1.030
14.900
+46.306
26880
匯豐花旗五六沽Ａ
認沽
0.010
17/06/2025
49.950
163.319
-46.029
26880
匯豐花旗五六沽Ａ
0.010
163.319
49.950
-46.029
26892
華地瑞銀五六購Ａ
認購
0.016
17/06/2025
29.500
68.394
-10.902
26892
華地瑞銀五六購Ａ
0.016
68.394
29.500
-10.902
26913
匯豐瑞銀五六沽Ａ
認沽
0.011
17/06/2025
49.950
165.538
-46.029
26913
匯豐瑞銀五六沽Ａ
0.011
165.538
49.950
-46.029
26923
夏三瑞銀五六購Ａ
認購
0.012
17/06/2025
46.900
31.058
-7.078
26923
夏三瑞銀五六購Ａ
0.012
31.058
46.900
-7.078
26931
美團瑞銀五六購Ｂ
認購
0.013
17/06/2025
160.100
55.814
-13.546
26931
美團瑞銀五六購Ｂ
0.013
55.814
160.100
-13.546
26951
美圖花旗五六購Ａ
認購
1.070
17/06/2025
2.747
260.395
+65.833
26951
美圖花旗五六購Ａ
1.070
260.395
2.747
+65.833
26958
夏三法興五六購Ａ
認購
0.014
17/06/2025
46.900
32.427
-7.078
26958
夏三法興五六購Ａ
0.014
32.427
46.900
-7.078
26981
美圖星展五六購Ａ
認購
0.430
17/06/2025
2.766
+65.597
26981
美圖星展五六購Ａ
0.430
2.766
+65.597
26984
嗶哩瑞銀五六購Ａ
認購
0.247
17/06/2025
140.100
74.149
+14.417
26984
嗶哩瑞銀五六購Ａ
0.247
74.149
140.100
+14.417
27071
美團摩通五六購Ｂ
認購
0.010
17/06/2025
160.100
52.210
-13.546
27071
美團摩通五六購Ｂ
0.010
52.210
160.100
-13.546
27095
藥明匯豐五六購Ａ
認購
1.120
17/06/2025
14.900
+46.306
27095
藥明匯豐五六購Ａ
1.120
14.900
+46.306
27101
美團匯豐五六購Ｂ
認購
0.010
17/06/2025
160.100
52.210
-13.546
27101
美團匯豐五六購Ｂ
0.010
52.210
160.100
-13.546
27133
匯豐星展五六沽Ａ
認沽
0.010
17/06/2025
49.950
163.319
-46.029
27133
匯豐星展五六沽Ａ
0.010
163.319
49.950
-46.029
27163
領展摩通五六沽Ａ
認沽
0.013
17/06/2025
28.180
123.542
-32.905
27163
領展摩通五六沽Ａ
0.013
123.542
28.180
-32.905
27172
藥明中銀五六購Ａ
認購
1.270
17/06/2025
14.900
+46.306
27172
藥明中銀五六購Ａ
1.270
14.900
+46.306
27563
百度瑞銀五六沽Ａ
認沽
0.013
17/06/2025
77.940
55.316
-9.161
27563
百度瑞銀五六沽Ａ
0.013
55.316
77.940
-9.161
27716
百度花旗五六沽Ａ
認沽
0.024
17/06/2025
80.050
57.801
-6.702
27716
百度花旗五六沽Ａ
0.024
57.801
80.050
-6.702
27765
紫金花旗五六購Ａ
認購
0.010
17/06/2025
22.930
60.119
-14.650
27765
紫金花旗五六購Ａ
0.010
60.119
22.930
-14.650
27911
騰訊摩利五六沽Ｂ
認沽
0.010
17/06/2025
349.800
115.944
-31.412
27911
騰訊摩利五六沽Ｂ
0.010
115.944
349.800
-31.412
27914
騰訊瑞銀五六沽Ｂ
認沽
0.010
17/06/2025
349.800
115.944
-31.412
27914
騰訊瑞銀五六沽Ｂ
0.010
115.944
349.800
-31.412
27925
騰訊匯豐五六沽Ｂ
認沽
0.010
17/06/2025
349.800
115.944
-31.412
27925
騰訊匯豐五六沽Ｂ
0.010
115.944
349.800
-31.412
28010
騰訊法興五六沽Ｂ
認沽
0.010
17/06/2025
349.800
115.944
-31.412
28010
騰訊法興五六沽Ｂ
0.010
115.944
349.800
-31.412
28066
騰訊國君五六沽Ｂ
認沽
0.010
17/06/2025
349.800
115.944
-31.412
28066
騰訊國君五六沽Ｂ
0.010
115.944
349.800
-31.412
28069
小米國君五六沽Ａ
認沽
0.010
17/06/2025
19.980
266.108
-61.724
28069
小米國君五六沽Ａ
0.010
266.108
19.980
-61.724
28080
京東瑞銀五六購Ｂ
認購
0.010
17/06/2025
250.880
210.101
-90.928
28080
京東瑞銀五六購Ｂ
0.010
210.101
250.880
-90.928
28139
京東匯豐五六購Ｂ
認購
0.010
17/06/2025
258.880
217.811
-97.017
28139
京東匯豐五六購Ｂ
0.010
217.811
258.880
-97.017
28452
網易國君五六購Ａ
認購
0.121
17/06/2025
199.900
49.634
+4.079
28452
網易國君五六購Ａ
0.121
49.634
199.900
+4.079
28491
港交星展五六購Ａ
認購
0.057
17/06/2025
385.200
38.161
+6.368
28491
港交星展五六購Ａ
0.057
38.161
385.200
+6.368
28499
港交匯豐五六購Ｃ
認購
0.055
17/06/2025
385.200
31.557
+6.368
28499
港交匯豐五六購Ｃ
0.055
31.557
385.200
+6.368
28509
港交摩利五六購Ｃ
認購
0.052
17/06/2025
385.200
24.742
+6.368
28509
港交摩利五六購Ｃ
0.052
24.742
385.200
+6.368
28520
阿里摩利五六購Ｄ
認購
0.010
17/06/2025
135.980
82.117
-18.656
28520
阿里摩利五六購Ｄ
0.010
82.117
135.980
-18.656
28524
阿里摩通五六購Ｃ
認購
0.010
17/06/2025
135.980
82.117
-18.656
28524
阿里摩通五六購Ｃ
0.010
82.117
135.980
-18.656
28535
阿里法興五六購Ｂ
認購
0.010
17/06/2025
135.980
82.117
-18.656
28535
阿里法興五六購Ｂ
0.010
82.117
135.980
-18.656
28538
港交摩通五六購Ｃ
認購
0.052
17/06/2025
385.200
24.742
+6.368
28538
港交摩通五六購Ｃ
0.052
24.742
385.200
+6.368
28551
港交瑞銀五六購Ｃ
認購
0.052
17/06/2025
385.200
24.742
+6.368
28551
港交瑞銀五六購Ｃ
0.052
24.742
385.200
+6.368
28565
阿里摩通五六購Ｄ
認購
0.011
17/06/2025
120.900
31.247
-5.497
28565
阿里摩通五六購Ｄ
0.011
31.247
120.900
-5.497
28579
港交花旗五六購Ｃ
認購
0.054
17/06/2025
385.200
27.375
+6.368
28579
港交花旗五六購Ｃ
0.054
27.375
385.200
+6.368
28600
阿里摩利五六購Ｅ
認購
0.010
17/06/2025
120.900
30.236
-5.497
28600
阿里摩利五六購Ｅ
0.010
30.236
120.900
-5.497
28679
小米瑞銀五六沽Ａ
認沽
0.014
17/06/2025
19.980
280.397
-61.724
28679
小米瑞銀五六沽Ａ
0.014
280.397
19.980
-61.724
28717
阿里匯豐五六購Ｅ
認購
0.010
17/06/2025
120.900
30.236
-5.497
28717
阿里匯豐五六購Ｅ
0.010
30.236
120.900
-5.497
28745
紫金中銀五六購Ａ
認購
0.013
17/06/2025
22.930
64.606
-14.650
28745
紫金中銀五六購Ａ
0.013
64.606
22.930
-14.650
28777
阿里中銀五六購Ｄ
認購
0.010
17/06/2025
120.900
30.236
-5.497
28777
阿里中銀五六購Ｄ
0.010
30.236
120.900
-5.497
28795
安踏摩通五六購Ａ
認購
0.013
17/06/2025
112.100
92.643
-18.062
28795
安踏摩通五六購Ａ
0.013
92.643
112.100
-18.062
28796
中電摩通五六購Ａ
認購
0.010
17/06/2025
83.930
71.948
-26.974
28796
中電摩通五六購Ａ
0.010
71.948
83.930
-26.974
28801
小米摩通五六沽Ａ
認沽
0.010
17/06/2025
19.980
266.108
-61.724
28801
小米摩通五六沽Ａ
0.010
266.108
19.980
-61.724
28804
中電瑞銀五六購Ａ
認購
0.012
17/06/2025
83.930
74.224
-26.974
28804
中電瑞銀五六購Ａ
0.012
74.224
83.930
-26.974
28809
中移法興五六購Ａ
認購
0.041
17/06/2025
88.550
14.388
-1.374
28809
中移法興五六購Ａ
0.041
14.388
88.550
-1.374
28840
海油匯豐五六購Ｂ
認購
0.010
17/06/2025
20.000
58.167
-9.170
28840
海油匯豐五六購Ｂ
0.010
58.167
20.000
-9.170
28846
小米中銀五六沽Ａ
認沽
0.023
17/06/2025
19.980
305.178
-61.724
28846
小米中銀五六沽Ａ
0.023
305.178
19.980
-61.724
28886
理想瑞銀五六購Ａ
認購
0.016
17/06/2025
121.980
59.932
-8.138
28886
理想瑞銀五六購Ａ
0.016
59.932
121.980
-8.138
28905
京東中銀五六購Ａ
認購
0.010
17/06/2025
175.100
114.479
-33.257
28905
京東中銀五六購Ａ
0.010
114.479
175.100
-33.257
29005
美團瑞銀五六購Ｃ
認購
0.010
17/06/2025
234.080
172.296
-66.014
29005
美團瑞銀五六購Ｃ
0.010
172.296
234.080
-66.014
29030
美團花旗五六購Ａ
認購
0.010
17/06/2025
234.080
172.296
-66.014
29030
美團花旗五六購Ａ
0.010
172.296
234.080
-66.014
29046
美團摩利五六購Ｃ
認購
0.010
17/06/2025
234.080
172.296
-66.014
29046
美團摩利五六購Ｃ
0.010
172.296
234.080
-66.014
29051
美團匯豐五六購Ｃ
認購
0.014
17/06/2025
234.080
184.561
-66.014
29051
美團匯豐五六購Ｃ
0.014
184.561
234.080
-66.014
29238
理想摩通五六購Ａ
認購
0.019
17/06/2025
121.980
64.729
-8.138
29238
理想摩通五六購Ａ
0.019
64.729
121.980
-8.138
29246
美圖摩通五六購Ｂ
認購
0.870
17/06/2025
3.724
218.819
+53.682
29246
美圖摩通五六購Ｂ
0.870
218.819
3.724
+53.682
29300
理想法興五六購Ａ
認購
0.021
17/06/2025
121.980
67.833
-8.138
29300
理想法興五六購Ａ
0.021
67.833
121.980
-8.138
29382
李寧中銀五六購Ａ
認購
0.010
17/06/2025
23.360
145.236
-49.170
29382
李寧中銀五六購Ａ
0.010
145.236
23.360
-49.170
29383
聯想中銀五六購Ａ
認購
0.010
17/06/2025
11.400
81.185
-22.318
29383
聯想中銀五六購Ａ
0.010
81.185
11.400
-22.318
29422
聯想法巴五六購Ａ
認購
0.010
17/06/2025
11.390
80.921
-22.210
29422
聯想法巴五六購Ａ
0.010
80.921
11.390
-22.210
29424
理想匯豐五六購Ａ
認購
0.017
17/06/2025
121.980
61.552
-8.138
29424
理想匯豐五六購Ａ
0.017
61.552
121.980
-8.138
29458
美團法巴五六購Ｄ
認購
0.010
17/06/2025
234.080
172.296
-66.014
29458
美團法巴五六購Ｄ
0.010
172.296
234.080
-66.014
29461
騰訊星展五六沽Ｂ
認沽
0.010
17/06/2025
349.800
115.944
-31.412
29461
騰訊星展五六沽Ｂ
0.010
115.944
349.800
-31.412
29536
騰訊花旗五六沽Ｂ
認沽
0.010
17/06/2025
349.800
115.944
-31.412
29536
騰訊花旗五六沽Ｂ
0.010
115.944
349.800
-31.412
29600
京東花旗五六購Ａ
認購
0.010
17/06/2025
174.990
114.296
-33.174
29600
京東花旗五六購Ａ
0.010
114.296
174.990
-33.174
29659
聯想瑞銀五六購Ａ
認購
0.010
17/06/2025
11.400
81.185
-22.318
29659
聯想瑞銀五六購Ａ
0.010
81.185
11.400
-22.318
29674
協鑫摩通五六購Ａ
認購
0.010
17/06/2025
1.700
233.672
-95.402
29674
協鑫摩通五六購Ａ
0.010
233.672
1.700
-95.402
29738
夏三中銀五六購Ａ
認購
0.019
17/06/2025
46.900
35.536
-7.078
29738
夏三中銀五六購Ａ
0.019
35.536
46.900
-7.078
29763
聯想摩通五六購Ａ
認購
0.010
17/06/2025
11.400
81.185
-22.318
29763
聯想摩通五六購Ａ
0.010
81.185
11.400
-22.318
29782
聯想匯豐五六購Ａ
認購
0.020
17/06/2025
11.400
97.531
-22.318
29782
聯想匯豐五六購Ａ
0.020
97.531
11.400
-22.318
29856
攜程中銀五六購Ａ
認購
0.012
17/06/2025
581.490
97.266
-20.641
29856
攜程中銀五六購Ａ
0.012
97.266
581.490
-20.641
29874
理想花旗五六購Ａ
認購
0.010
17/06/2025
121.980
49.550
-8.138
29874
理想花旗五六購Ａ
0.010
49.550
121.980
-8.138
29946
中移匯豐五六沽Ｂ
認沽
0.014
17/06/2025
68.280
77.862
-21.832
29946
中移匯豐五六沽Ｂ
0.014
77.862
68.280
-21.832
最后交易日:18/06/2025
10507
蘋果法興五六購Ａ
認購
0.010
18/06/2025
297.000
10507
蘋果法興五六購Ａ
0.010
297.000
10508
亞馬法興五六購Ａ
認購
0.010
18/06/2025
269.000
10508
亞馬法興五六購Ａ
0.010
269.000
10509
超微法興五六購Ｂ
認購
0.010
18/06/2025
154.000
10509
超微法興五六購Ｂ
0.010
154.000
10510
微軟法興五六購Ａ
認購
0.010
18/06/2025
580.000
10510
微軟法興五六購Ａ
0.010
580.000
29908
中芯瑞銀五六沽Ａ
認沽
0.010
18/06/2025
21.450
183.899
-47.426
29908
中芯瑞銀五六沽Ａ
0.010
183.899
21.450
-47.426
29920
小米國君五六購Ｄ
認購
0.700
18/06/2025
45.500
61.776
+12.835
29920
小米國君五六購Ｄ
0.700
61.776
45.500
+12.835
29927
小米匯豐五六購Ｄ
認購
0.700
18/06/2025
45.500
61.776
+12.835
29927
小米匯豐五六購Ｄ
0.700
61.776
45.500
+12.835
最后交易日:19/06/2025
13055
比迪中銀五六購Ｃ
認購
1.240
19/06/2025
93.400
106.302
+30.506
13055
比迪中銀五六購Ｃ
1.240
106.302
93.400
+30.506
13127
騰訊摩利五六購Ｅ
認購
0.940
19/06/2025
419.990
83.915
+17.649
13127
騰訊摩利五六購Ｅ
0.940
83.915
419.990
+17.649
13250
騰訊中銀五六購Ｃ
認購
0.900
19/06/2025
420.200
41.813
+17.608
13250
騰訊中銀五六購Ｃ
0.900
41.813
420.200
+17.608
13257
小鵬摩利五六購Ａ
認購
0.073
19/06/2025
78.930
82.584
-3.379
13257
小鵬摩利五六購Ａ
0.073
82.584
78.930
-3.379
13463
港交匯豐五六購Ｅ
認購
0.440
19/06/2025
368.200
37.660
+10.501
13463
港交匯豐五六購Ｅ
0.440
37.660
368.200
+10.501
13612
阿里花旗五六購Ｅ
認購
0.010
19/06/2025
125.100
38.839
-9.162
13612
阿里花旗五六購Ｅ
0.010
38.839
125.100
-9.162
13627
阿里瑞銀五六購Ｆ
認購
0.011
19/06/2025
125.100
39.947
-9.162
13627
阿里瑞銀五六購Ｆ
0.011
39.947
125.100
-9.162
13680
阿里摩利五六購Ｆ
認購
0.010
19/06/2025
125.100
38.839
-9.162
13680
阿里摩利五六購Ｆ
0.010
38.839
125.100
-9.162
13718
阿里摩通五六購Ｅ
認購
0.010
19/06/2025
125.100
38.839
-9.162
13718
阿里摩通五六購Ｅ
0.010
38.839
125.100
-9.162
13735
騰訊摩利五六購Ｆ
認購
0.010
19/06/2025
580.500
42.607
-13.824
13735
騰訊摩利五六購Ｆ
0.010
42.607
580.500
-13.824
13809
騰訊華泰五六購Ａ
認購
0.010
19/06/2025
580.500
42.607
-13.824
13809
騰訊華泰五六購Ａ
0.010
42.607
580.500
-13.824
13832
騰訊法興五六購Ｃ
認購
0.010
19/06/2025
580.500
42.607
-13.824
13832
騰訊法興五六購Ｃ
0.010
42.607
580.500
-13.824
13846
美團匯豐五六購Ｅ
認購
0.010
19/06/2025
200.200
120.083
-41.986
13846
美團匯豐五六購Ｅ
0.010
120.083
200.200
-41.986
14056
友邦摩利五六購Ｂ
認購
0.103
19/06/2025
70.050
29.244
-1.669
14056
友邦摩利五六購Ｂ
0.103
29.244
70.050
-1.669
14103
友邦瑞銀五六購Ｂ
認購
0.105
19/06/2025
70.050
29.644
-1.669
14103
友邦瑞銀五六購Ｂ
0.105
29.644
70.050
-1.669
14325
騰訊中銀五六購Ｄ
認購
0.010
19/06/2025
580.500
42.607
-13.824
14325
騰訊中銀五六購Ｄ
0.010
42.607
580.500
-13.824
14425
港交摩利五六購Ｅ
認購
0.010
19/06/2025
500.500
61.579
-21.658
14425
港交摩利五六購Ｅ
0.010
61.579
500.500
-21.658
14426
港交法興五六購Ｅ
認購
0.010
19/06/2025
500.500
61.579
-21.658
14426
港交法興五六購Ｅ
0.010
61.579
500.500
-21.658
14474
美團摩通五六購Ｅ
認購
0.010
19/06/2025
200.200
120.083
-41.986
14474
美團摩通五六購Ｅ
0.010
120.083
200.200
-41.986
14692
比迪摩利五六購Ｃ
認購
0.275
19/06/2025
126.733
43.274
+5.705
14692
比迪摩利五六購Ｃ
0.275
43.274
126.733
+5.705
15102
美團信證五六購Ａ
認購
0.010
19/06/2025
200.180
120.058
-41.972
15102
美團信證五六購Ａ
0.010
120.058
200.180
-41.972
15212
騰訊信證五六購Ｃ
認購
0.010
19/06/2025
580.380
42.554
-13.800
15212
騰訊信證五六購Ｃ
0.010
42.554
580.380
-13.800
15257
阿里摩利五六購Ｉ
認購
0.010
19/06/2025
138.900
68.712
-21.204
15257
阿里摩利五六購Ｉ
0.010
68.712
138.900
-21.204
22195
南中摩通五六購Ａ
認購
0.172
19/06/2025
12.350
35.819
+5.869
22195
南中摩通五六購Ａ
0.172
35.819
12.350
+5.869
22240
南中匯豐五六購Ａ
認購
19/06/2025
12.350
+5.869
22240
南中匯豐五六購Ａ
12.350
+5.869
22362
南中瑞銀五六購Ａ
認購
0.172
19/06/2025
12.350
35.819
+5.869
22362
南中瑞銀五六購Ａ
0.172
35.819
12.350
+5.869
22466
小米摩利五六購Ａ
認購
3.120
19/06/2025
21.050
207.511
+59.674
22466
小米摩利五六購Ａ
3.120
207.511
21.050
+59.674
22632
美團摩通五六購Ａ
認購
0.420
19/06/2025
100.100
130.102
+29.007
22632
美團摩通五六購Ａ
0.420
130.102
100.100
+29.007
22642
美團瑞銀五六購Ａ
認購
0.435
19/06/2025
100.100
166.228
+29.007
22642
美團瑞銀五六購Ａ
0.435
166.228
100.100
+29.007
22677
快手麥銀五六購Ａ
認購
0.026
19/06/2025
59.990
43.241
-2.459
22677
快手麥銀五六購Ａ
0.026
43.241
59.990
-2.459
22694
快手匯豐五六購Ａ
認購
0.023
19/06/2025
60.050
40.221
-2.562
22694
快手匯豐五六購Ａ
0.023
40.221
60.050
-2.562
22787
快手星展五六購Ａ
認購
0.021
19/06/2025
60.050
37.847
-2.562
22787
快手星展五六購Ａ
0.021
37.847
60.050
-2.562
22795
快手摩通五六購Ａ
認購
0.021
19/06/2025
60.050
37.847
-2.562
22795
快手摩通五六購Ａ
0.021
37.847
60.050
-2.562
22870
南中星展五六購Ａ
認購
0.165
19/06/2025
12.350
29.897
+5.869
22870
南中星展五六購Ａ
0.165
29.897
12.350
+5.869
22882
小米瑞銀五六購Ａ
認購
3.180
19/06/2025
21.050
330.316
+59.674
22882
小米瑞銀五六購Ａ
3.180
330.316
21.050
+59.674
22945
快手花旗五六購Ａ
認購
0.024
19/06/2025
60.050
41.403
-2.562
22945
快手花旗五六購Ａ
0.024
41.403
60.050
-2.562
22986
快手瑞銀五六購Ａ
認購
0.024
19/06/2025
60.050
41.403
-2.562
22986
快手瑞銀五六購Ａ
0.024
41.403
60.050
-2.562
23001
港交匯豐五六購Ａ
認購
1.110
19/06/2025
300.200
84.418
+27.030
23001
港交匯豐五六購Ａ
1.110
84.418
300.200
+27.030
23044
舜光匯豐五六購Ａ
認購
0.020
19/06/2025
70.930
49.111
-6.183
23044
舜光匯豐五六購Ａ
0.020
49.111
70.930
-6.183
23054
金蝶摩通五六購Ａ
認購
0.300
19/06/2025
11.200
65.615
+21.127
23054
金蝶摩通五六購Ａ
0.300
65.615
11.200
+21.127
23221
舜光法興五六購Ａ
認購
0.021
19/06/2025
70.930
50.294
-6.183
23221
舜光法興五六購Ａ
0.021
50.294
70.930
-6.183
23234
舜光瑞銀五六購Ａ
認購
0.026
19/06/2025
71.880
61.684
-7.605
23234
舜光瑞銀五六購Ａ
0.026
61.684
71.880
-7.605
23251
舜光摩通五六購Ａ
認購
0.032
19/06/2025
70.930
62.748
-6.183
23251
舜光摩通五六購Ａ
0.032
62.748
70.930
-6.183
23311
金蝶瑞銀五六購Ａ
認購
0.325
19/06/2025
11.200
125.619
+21.127
23311
金蝶瑞銀五六購Ａ
0.325
125.619
11.200
+21.127
23503
比迪瑞銀五六購Ａ
認購
1.290
19/06/2025
93.400
162.807
+30.506
23503
比迪瑞銀五六購Ａ
1.290
162.807
93.400
+30.506
23531
快手韓投五六購Ａ
認購
0.030
19/06/2025
60.050
48.431
-2.562
23531
快手韓投五六購Ａ
0.030
48.431
60.050
-2.562
23658
港交花旗五六購Ａ
認購
1.110
19/06/2025
300.200
84.418
+27.030
23658
港交花旗五六購Ａ
1.110
84.418
300.200
+27.030
23689
港交法興五六購Ａ
認購
1.140
19/06/2025
300.200
117.592
+27.030
23689
港交法興五六購Ａ
1.140
117.592
300.200
+27.030
23695
港交瑞銀五六購Ａ
認購
1.140
19/06/2025
300.200
117.592
+27.030
23695
港交瑞銀五六購Ａ
1.140
117.592
300.200
+27.030
23728
港交摩通五六購Ａ
認購
1.130
19/06/2025
300.200
105.959
+27.030
23728
港交摩通五六購Ａ
1.130
105.959
300.200
+27.030
23851
快手摩利五六購Ａ
認購
0.012
19/06/2025
61.990
40.189
-5.875
23851
快手摩利五六購Ａ
0.012
40.189
61.990
-5.875
23852
美團摩利五六購Ａ
認購
0.405
19/06/2025
101.990
134.881
+27.667
23852
美團摩利五六購Ａ
0.405
134.881
101.990
+27.667
24036
港交國君五六購Ａ
認購
1.170
19/06/2025
300.200
143.602
+27.030
24036
港交國君五六購Ａ
1.170
143.602
300.200
+27.030
24129
快手國君五六購Ａ
認購
0.025
19/06/2025
60.050
42.582
-2.562
24129
快手國君五六購Ａ
0.025
42.582
60.050
-2.562
24360
金蝶匯豐五六購Ａ
認購
0.290
19/06/2025
11.190
85.711
+21.197
24360
金蝶匯豐五六購Ａ
0.290
85.711
11.190
+21.197
24548
阿里韓投五六購Ａ
認購
0.700
19/06/2025
80.050
115.288
+30.148
24548
阿里韓投五六購Ａ
0.700
115.288
80.050
+30.148
24550
安踏摩通五六沽Ａ
認沽
0.016
19/06/2025
69.830
122.527
-26.456
24550
安踏摩通五六沽Ａ
0.016
122.527
69.830
-26.456
24561
港交摩利五六購Ａ
認購
1.640
19/06/2025
249.990
168.296
+39.234
24561
港交摩利五六購Ａ
1.640
168.296
249.990
+39.234
24565
安踏瑞銀五六沽Ａ
認沽
0.015
19/06/2025
69.830
120.509
-26.456
24565
安踏瑞銀五六沽Ａ
0.015
120.509
69.830
-26.456
24574
阿里花旗五六購Ｂ
認購
0.710
19/06/2025
80.050
137.098
+30.148
24574
阿里花旗五六購Ｂ
0.710
137.098
80.050
+30.148
24575
港交花旗五六購Ｂ
認購
1.620
19/06/2025
249.800
119.128
+39.281
24575
港交花旗五六購Ｂ
1.620
119.128
249.800
+39.281
24612
阿里瑞銀五六購Ｂ
認購
0.730
19/06/2025
80.050
167.759
+30.148
24612
阿里瑞銀五六購Ｂ
0.730
167.759
80.050
+30.148
25011
騰訊匯豐五六購Ａ
認購
0.095
19/06/2025
510.500
25.198
-0.098
25011
騰訊匯豐五六購Ａ
0.095
25.198
510.500
-0.098
25014
騰訊國君五六購Ａ
認購
0.078
19/06/2025
510.500
20.771
-0.098
25014
騰訊國君五六購Ａ
0.078
20.771
510.500
-0.098
25024
阿里摩利五六購Ｂ
認購
0.680
19/06/2025
80.990
108.802
+29.328
25024
阿里摩利五六購Ｂ
0.680
108.802
80.990
+29.328
25503
五礦摩通五六購Ａ
認購
0.010
19/06/2025
5.729
177.073
-63.219
25503
五礦摩通五六購Ａ
0.010
177.073
5.729
-63.219
25804
小米花旗五六購Ａ
認購
3.140
19/06/2025
21.050
269.715
+59.674
25804
小米花旗五六購Ａ
3.140
269.715
21.050
+59.674
25961
快手信證五六購Ａ
認購
0.024
19/06/2025
59.950
40.550
-2.391
25961
快手信證五六購Ａ
0.024
40.550
59.950
-2.391
26016
創科瑞銀五六購Ａ
認購
0.015
19/06/2025
130.980
128.029
-44.092
26016
創科瑞銀五六購Ａ
0.015
128.029
130.980
-44.092
26017
五礦瑞銀五六購Ｂ
認購
0.010
19/06/2025
5.730
177.117
-63.248
26017
五礦瑞銀五六購Ｂ
0.010
177.117
5.730
-63.248
26019
中移瑞銀五六沽Ａ
認沽
0.012
19/06/2025
62.630
90.219
-28.300
26019
中移瑞銀五六沽Ａ
0.012
90.219
62.630
-28.300
26032
阿里摩通五六購Ｂ
認購
0.700
19/06/2025
81.040
149.227
+29.284
26032
阿里摩通五六購Ｂ
0.700
149.227
81.040
+29.284
26038
中移匯豐五六沽Ａ
認沽
0.010
19/06/2025
62.630
87.639
-28.300
26038
中移匯豐五六沽Ａ
0.010
87.639
62.630
-28.300
26039
中移花旗五六沽Ａ
認沽
0.010
19/06/2025
62.630
87.639
-28.300
26039
中移花旗五六沽Ａ
0.010
87.639
62.630
-28.300
26130
石藥花旗五六購Ａ
認購
0.465
19/06/2025
6.690
67.270
+26.077
26130
石藥花旗五六購Ａ
0.465
67.270
6.690
+26.077
26257
創科摩利五六購Ａ
認購
0.010
19/06/2025
130.980
117.417
-44.092
26257
創科摩利五六購Ａ
0.010
117.417
130.980
-44.092
26273
港交華泰五六購Ａ
認購
1.110
19/06/2025
300.200
84.418
+27.030
26273
港交華泰五六購Ａ
1.110
84.418
300.200
+27.030
26336
網易花旗五六購Ａ
認購
0.019
19/06/2025
230.200
42.984
-10.461
26336
網易花旗五六購Ａ
0.019
42.984
230.200
-10.461
26340
國航花旗五六購Ａ
認購
0.205
19/06/2025
5.890
60.294
-2.257
26340
國航花旗五六購Ａ
0.205
60.294
5.890
-2.257
26349
小米星展五六購Ａ
認購
3.380
19/06/2025
21.050
502.549
+59.674
26349
小米星展五六購Ａ
3.380
502.549
21.050
+59.674
26360
國航瑞銀五六購Ａ
認購
0.227
19/06/2025
5.890
65.410
-2.257
26360
國航瑞銀五六購Ａ
0.227
65.410
5.890
-2.257
26401
網易摩通五六購Ａ
認購
0.028
19/06/2025
230.200
48.294
-10.461
26401
網易摩通五六購Ａ
0.028
48.294
230.200
-10.461
26434
網易瑞銀五六購Ａ
認購
0.023
19/06/2025
230.200
45.446
-10.461
26434
網易瑞銀五六購Ａ
0.023
45.446
230.200
-10.461
26442
網易匯豐五六購Ａ
認購
0.019
19/06/2025
230.200
42.984
-10.461
26442
網易匯豐五六購Ａ
0.019
42.984
230.200
-10.461
26451
小米華泰五六購Ａ
認購
3.150
19/06/2025
21.050
288.113
+59.674
26451
小米華泰五六購Ａ
3.150
288.113
21.050
+59.674
26477
長實摩通五六購Ａ
認購
0.013
19/06/2025
39.440
57.865
-17.207
26477
長實摩通五六購Ａ
0.013
57.865
39.440
-17.207
26488
長實瑞銀五六購Ａ
認購
0.010
19/06/2025
39.440
54.517
-17.207
26488
長實瑞銀五六購Ａ
0.010
54.517
39.440
-17.207
26493
小米國君五六購Ａ
認購
3.220
19/06/2025
21.050
373.552
+59.674
26493
小米國君五六購Ａ
3.220
373.552
21.050
+59.674
26688
石藥摩通五六購Ａ
認購
0.470
19/06/2025
6.690
95.217
+26.077
26688
石藥摩通五六購Ａ
0.470
95.217
6.690
+26.077
26699
石藥瑞銀五六購Ａ
認購
0.470
19/06/2025
6.690
95.217
+26.077
26699
石藥瑞銀五六購Ａ
0.470
95.217
6.690
+26.077
26743
騰訊摩通五六購Ａ
認購
0.083
19/06/2025
510.500
22.073
-0.098
26743
騰訊摩通五六購Ａ
0.083
22.073
510.500
-0.098
26750
騰訊瑞銀五六購Ａ
認購
0.076
19/06/2025
510.500
20.250
-0.098
26750
騰訊瑞銀五六購Ａ
0.076
20.250
510.500
-0.098
26757
石藥摩利五六購Ａ
認購
0.460
19/06/2025
6.690
66.215
+26.077
26757
石藥摩利五六購Ａ
0.460
66.215
6.690
+26.077
26930
銀河瑞銀五六購Ａ
認購
0.012
19/06/2025
40.050
63.804
-20.270
26930
銀河瑞銀五六購Ａ
0.012
63.804
40.050
-20.270
26942
銀河國君五六購Ａ
認購
0.015
19/06/2025
40.050
67.131
-20.270
26942
銀河國君五六購Ａ
0.015
67.131
40.050
-20.270
26943
銀河摩利五六購Ａ
認購
0.010
19/06/2025
39.990
60.957
-20.090
26943
銀河摩利五六購Ａ
0.010
60.957
39.990
-20.090
26953
銀河花旗五六購Ａ
認購
0.010
19/06/2025
40.050
61.342
-20.270
26953
銀河花旗五六購Ａ
0.010
61.342
40.050
-20.270
26955
銀河匯豐五六購Ａ
認購
0.018
19/06/2025
40.050
70.141
-20.270
26955
銀河匯豐五六購Ａ
0.018
70.141
40.050
-20.270
26957
銀河摩通五六購Ａ
認購
0.016
19/06/2025
40.050
68.163
-20.270
26957
銀河摩通五六購Ａ
0.016
68.163
40.050
-20.270
26967
騰訊摩利五六購Ｂ
認購
0.061
19/06/2025
510.500
16.343
-0.098
26967
騰訊摩利五六購Ｂ
0.061
16.343
510.500
-0.098
27064
港交瑞銀五六購Ｂ
認購
1.650
19/06/2025
250.200
183.691
+39.183
27064
港交瑞銀五六購Ｂ
1.650
183.691
250.200
+39.183
27194
騰訊信證五六購Ａ
認購
0.078
19/06/2025
510.500
20.771
-0.098
27194
騰訊信證五六購Ａ
0.078
20.771
510.500
-0.098
27468
國信花旗五六購Ａ
認購
0.101
19/06/2025
5.890
39.430
-2.972
27468
國信花旗五六購Ａ
0.101
39.430
5.890
-2.972
27471
國信瑞銀五六購Ａ
認購
0.062
19/06/2025
5.890
29.546
-2.972
27471
國信瑞銀五六購Ａ
0.062
29.546
5.890
-2.972
27504
銀河中銀五六購Ａ
認購
0.010
19/06/2025
40.050
61.342
-20.270
27504
銀河中銀五六購Ａ
0.010
61.342
40.050
-20.270
27529
國信匯豐五六購Ａ
認購
0.064
19/06/2025
5.890
30.071
-2.972
27529
國信匯豐五六購Ａ
0.064
30.071
5.890
-2.972
27589
Ａ中法興五六購Ａ
認購
0.068
19/06/2025
13.890
19.861
+1.559
27589
Ａ中法興五六購Ａ
0.068
19.861
13.890
+1.559
27601
安踏瑞銀五六購Ａ
認購
0.011
19/06/2025
111.100
63.511
-17.009
27601
安踏瑞銀五六購Ａ
0.011
63.511
111.100
-17.009
27704
Ａ中瑞銀五六購Ａ
認購
0.072
19/06/2025
13.890
21.922
+1.559
27704
Ａ中瑞銀五六購Ａ
0.072
21.922
13.890
+1.559
28060
網易摩利五六購Ａ
認購
0.016
19/06/2025
230.200
40.989
-10.461
28060
網易摩利五六購Ａ
0.016
40.989
230.200
-10.461
28090
舜光信證五六購Ａ
認購
0.016
19/06/2025
70.930
44.247
-6.183
28090
舜光信證五六購Ａ
0.016
44.247
70.930
-6.183
28637
長實摩利五六購Ａ
認購
0.010
19/06/2025
39.990
58.129
-18.841
28637
長實摩利五六購Ａ
0.010
58.129
39.990
-18.841
28647
港交瑞銀五六購Ｄ
認購
0.010
19/06/2025
500.500
61.579
-21.658
28647
港交瑞銀五六購Ｄ
0.010
61.579
500.500
-21.658
28811
創科花旗五六購Ａ
認購
0.010
19/06/2025
122.200
117.903
-34.433
28811
創科花旗五六購Ａ
0.010
117.903
122.200
-34.433
28823
小米摩通五六購Ｂ
認購
1.350
19/06/2025
38.930
100.058
+25.421
28823
小米摩通五六購Ｂ
1.350
100.058
38.930
+25.421
28847
聯想麥銀五六購Ｂ
認購
0.012
19/06/2025
16.020
163.626
-71.888
28847
聯想麥銀五六購Ｂ
0.012
163.626
16.020
-71.888
28877
小米星展五六購Ｂ
認購
1.320
19/06/2025
38.930
+25.421
28877
小米星展五六購Ｂ
1.320
38.930
+25.421
28889
小米瑞銀五六購Ｃ
認購
1.380
19/06/2025
38.930
123.553
+25.421
28889
小米瑞銀五六購Ｃ
1.380
123.553
38.930
+25.421
28903
港交中銀五六購Ｄ
認購
0.435
19/06/2025
368.200
29.812
+10.501
28903
港交中銀五六購Ｄ
0.435
29.812
368.200
+10.501
28918
中移星展五六購Ａ
認購
0.014
19/06/2025
118.980
82.439
-36.211
28918
中移星展五六購Ａ
0.014
82.439
118.980
-36.211
28996
港交國君五六購Ｂ
認購
0.010
19/06/2025
500.500
61.579
-21.658
28996
港交國君五六購Ｂ
0.010
61.579
500.500
-21.658
29002
騰訊瑞銀五六購Ｂ
認購
0.010
19/06/2025
580.500
42.607
-13.824
29002
騰訊瑞銀五六購Ｂ
0.010
42.607
580.500
-13.824
29028
港交花旗五六購Ｄ
認購
0.010
19/06/2025
500.500
61.579
-21.658
29028
港交花旗五六購Ｄ
0.010
61.579
500.500
-21.658
29029
騰訊花旗五六購Ａ
認購
0.010
19/06/2025
580.500
42.607
-13.824
29029
騰訊花旗五六購Ａ
0.010
42.607
580.500
-13.824
29050
港交摩通五六購Ｄ
認購
0.010
19/06/2025
500.500
61.579
-21.658
29050
港交摩通五六購Ｄ
0.010
61.579
500.500
-21.658
29108
長實中銀五六購Ａ
認購
0.015
19/06/2025
39.440
59.885
-17.207
29108
長實中銀五六購Ａ
0.015
59.885
39.440
-17.207
29161
港交摩利五六購Ｄ
認購
0.425
19/06/2025
368.200
29.812
+10.501
29161
港交摩利五六購Ｄ
0.425
29.812
368.200
+10.501
29178
港交瑞銀五六購Ｅ
認購
0.455
19/06/2025
368.200
50.322
+10.501
29178
港交瑞銀五六購Ｅ
0.455
50.322
368.200
+10.501
29185
美團法興五六購Ｂ
認購
0.010
19/06/2025
225.200
149.238
-59.716
29185
美團法興五六購Ｂ
0.010
149.238
225.200
-59.716
29198
港交摩通五六購Ｅ
認購
0.440
19/06/2025
368.200
37.660
+10.501
29198
港交摩通五六購Ｅ
0.440
37.660
368.200
+10.501
29226
港交星展五六購Ｂ
認購
0.480
19/06/2025
368.200
64.830
+10.501
29226
港交星展五六購Ｂ
0.480
64.830
368.200
+10.501
29291
美團花旗五六購Ｂ
認購
0.010
19/06/2025
200.200
120.083
-41.986
29291
美團花旗五六購Ｂ
0.010
120.083
200.200
-41.986
29311
美團中銀五六購Ｄ
認購
0.024
19/06/2025
225.200
181.783
-59.716
29311
美團中銀五六購Ｄ
0.024
181.783
225.200
-59.716
29330
中移星展五六沽Ａ
認沽
0.010
19/06/2025
62.630
87.639
-28.300
29330
中移星展五六沽Ａ
0.010
87.639
62.630
-28.300
29336
美團法巴五六購Ｃ
認購
0.010
19/06/2025
225.100
149.131
-59.645
29336
美團法巴五六購Ｃ
0.010
149.131
225.100
-59.645
29380
舜光中銀五六購Ａ
認購
0.024
19/06/2025
70.930
53.781
-6.183
29380
舜光中銀五六購Ａ
0.024
53.781
70.930
-6.183
29393
中移國君五六沽Ｂ
認沽
0.015
19/06/2025
62.630
93.630
-28.300
29393
中移國君五六沽Ｂ
0.015
93.630
62.630
-28.300
29425
平安花旗五六購Ａ
認購
0.010
19/06/2025
70.050
98.630
-44.284
29425
平安花旗五六購Ａ
0.010
98.630
70.050
-44.284
29516
美團中銀五六購Ｅ
認購
0.010
19/06/2025
200.200
120.083
-41.986
29516
美團中銀五六購Ｅ
0.010
120.083
200.200
-41.986
29525
中移華泰五六沽Ａ
認沽
0.010
19/06/2025
62.630
87.639
-28.300
29525
中移華泰五六沽Ａ
0.010
87.639
62.630
-28.300
29623
美團華泰五六購Ａ
認購
0.010
19/06/2025
200.200
120.083
-41.986
29623
美團華泰五六購Ａ
0.010
120.083
200.200
-41.986
29698
騰訊國君五六購Ｂ
認購
0.010
19/06/2025
580.500
42.607
-13.824
29698
騰訊國君五六購Ｂ
0.010
42.607
580.500
-13.824
29768
美團瑞銀五六購Ｄ
認購
0.010
19/06/2025
200.200
120.083
-41.986
29768
美團瑞銀五六購Ｄ
0.010
120.083
200.200
-41.986
<
of 21
>
資料提供：
etnet 經濟通
|
免責聲明
相關新聞
免責聲明
