窩輪/牛熊證
新發行窩輪／牛熊證
即將到期窩輪／牛熊證
五天成交窩輪／牛熊證
被強制收回的牛熊證
窩輪
牛熊證
代號
名稱
種類
按盤價
最後交易日
行使價
引伸波幅%
價內/價外%
代號
名稱
按盤價
引伸波幅%
行使價
價內/價外%
最后交易日:21/09/2020
11197
小米花旗零九購Ｅ
認購
1.830
21/09/2020
13.880
386.303
+58.862
11197
小米花旗零九購Ｅ
1.830
386.303
13.880
+58.862
11278
聯想海通零九購Ａ
認購
0.340
21/09/2020
5.060
33.784
+6.917
11278
聯想海通零九購Ａ
0.340
33.784
5.060
+6.917
11290
蒙牛海通零九購Ａ
認購
0.231
21/09/2020
32.930
37.698
+6.742
11290
蒙牛海通零九購Ａ
0.231
37.698
32.930
+6.742
11681
阿里瑞信零九購Ｈ
認購
0.360
21/09/2020
249.000
32.688
+8.273
11681
阿里瑞信零九購Ｈ
0.360
32.688
249.000
+8.273
11842
阿里瑞銀零九購Ｅ
認購
0.380
21/09/2020
249.000
38.854
+8.273
11842
阿里瑞銀零九購Ｅ
0.380
38.854
249.000
+8.273
11893
瑞聲高盛零九購Ａ
認購
0.010
21/09/2020
50.930
88.178
-11.349
11893
瑞聲高盛零九購Ａ
0.010
88.178
50.930
-11.349
13108
瑞聲瑞通零九購Ｂ
認購
0.010
21/09/2020
61.900
168.520
-27.060
13108
瑞聲瑞通零九購Ｂ
0.010
168.520
61.900
-27.060
13265
港交法興零九購Ｄ
認購
0.830
21/09/2020
330.200
54.479
+12.841
13265
港交法興零九購Ｄ
0.830
54.479
330.200
+12.841
13279
港交瑞銀零九購Ｃ
認購
0.830
21/09/2020
330.200
54.479
+12.841
13279
港交瑞銀零九購Ｃ
0.830
54.479
330.200
+12.841
13347
港交摩利零九購Ｂ
認購
0.810
21/09/2020
330.180
50.070
+12.848
13347
港交摩利零九購Ｂ
0.810
50.070
330.180
+12.848
13505
港交高盛零九購Ｅ
認購
0.800
21/09/2020
330.200
55.532
+12.841
13505
港交高盛零九購Ｅ
0.800
55.532
330.200
+12.841
14088
海油法興零九購Ａ
認購
0.010
21/09/2020
12.920
189.157
-35.836
14088
海油法興零九購Ａ
0.010
189.157
12.920
-35.836
14144
國材瑞銀零九購Ａ
認購
0.241
21/09/2020
8.390
135.605
+27.771
14144
國材瑞銀零九購Ａ
0.241
135.605
8.390
+27.771
14708
港交花旗零九購Ｃ
認購
0.900
21/09/2020
330.200
78.907
+12.841
14708
港交花旗零九購Ｃ
0.900
78.907
330.200
+12.841
14807
中行高盛零九購Ａ
認購
0.010
21/09/2020
3.390
129.204
-25.959
14807
中行高盛零九購Ａ
0.010
129.204
3.390
-25.959
15263
海油瑞信零九購Ａ
認購
0.010
21/09/2020
12.920
189.157
-35.836
15263
海油瑞信零九購Ａ
0.010
189.157
12.920
-35.836
15863
美高法興零九購Ａ
認購
0.010
21/09/2020
15.900
191.281
-32.830
15863
美高法興零九購Ａ
0.010
191.281
15.900
-32.830
16911
建行摩利零九購Ａ
認購
0.010
21/09/2020
7.510
126.098
-29.161
16911
建行摩利零九購Ａ
0.010
126.098
7.510
-29.161
17757
國材高盛零九購Ａ
認購
0.315
21/09/2020
8.390
334.771
+27.771
17757
國材高盛零九購Ａ
0.315
334.771
8.390
+27.771
18371
中証滙豐零九購Ａ
認購
0.015
21/09/2020
17.820
36.112
-2.918
18371
中証滙豐零九購Ａ
0.015
36.112
17.820
-2.918
18579
瑞聲法興零九購Ａ
認購
0.010
21/09/2020
50.930
88.178
-11.349
18579
瑞聲法興零九購Ａ
0.010
88.178
50.930
-11.349
18833
中行瑞通零九購Ａ
認購
0.015
21/09/2020
3.380
139.545
-25.740
18833
中行瑞通零九購Ａ
0.015
139.545
3.380
-25.740
20222
百威瑞銀零九購Ａ
認購
0.013
21/09/2020
30.230
104.814
-18.955
20222
百威瑞銀零九購Ａ
0.013
104.814
30.230
-18.955
20385
百威中銀零九購Ａ
認購
0.029
21/09/2020
30.230
129.603
-18.955
20385
百威中銀零九購Ａ
0.029
129.603
30.230
-18.955
20549
百威滙豐零九購Ａ
認購
0.010
21/09/2020
30.230
98.732
-18.955
20549
百威滙豐零九購Ａ
0.010
98.732
30.230
-18.955
20821
國材瑞通零九購Ｂ
認購
0.063
21/09/2020
10.380
15.605
+3.276
20821
國材瑞通零九購Ｂ
0.063
15.605
10.380
+3.276
21545
美團中銀零九沽Ａ
認沽
0.010
21/09/2020
88.830
350.538
-171.980
21545
美團中銀零九沽Ａ
0.010
350.538
88.830
-171.980
21864
美團摩通零九沽Ａ
認沽
0.010
21/09/2020
88.880
350.355
-171.827
21864
美團摩通零九沽Ａ
0.010
350.355
88.880
-171.827
21934
美團瑞信零九沽Ａ
認沽
0.010
21/09/2020
88.830
350.538
-171.980
21934
美團瑞信零九沽Ａ
0.010
350.538
88.830
-171.980
21983
瑞聲瑞信零九購Ａ
認購
0.010
21/09/2020
50.930
88.178
-11.349
21983
瑞聲瑞信零九購Ａ
0.010
88.178
50.930
-11.349
21988
美團滙豐零九沽Ａ
認沽
0.010
21/09/2020
88.830
350.538
-171.980
21988
美團滙豐零九沽Ａ
0.010
350.538
88.830
-171.980
21992
美團瑞銀零九沽Ａ
認沽
0.010
21/09/2020
88.830
350.538
-171.980
21992
美團瑞銀零九沽Ａ
0.010
350.538
88.830
-171.980
22255
美團瑞通零九沽Ａ
認沽
0.010
21/09/2020
88.830
350.538
-171.980
22255
美團瑞通零九沽Ａ
0.010
350.538
88.830
-171.980
22501
阿里中銀零九購Ｂ
認購
0.169
21/09/2020
259.000
23.956
+4.093
22501
阿里中銀零九購Ｂ
0.169
23.956
259.000
+4.093
22775
美團高盛零九沽Ａ
認沽
0.010
21/09/2020
88.830
350.538
-171.980
22775
美團高盛零九沽Ａ
0.010
350.538
88.830
-171.980
22958
阿里高盛零九購Ｂ
認購
0.520
21/09/2020
215.200
92.487
+25.279
22958
阿里高盛零九購Ｂ
0.520
92.487
215.200
+25.279
22997
阿里瑞信零九購Ｂ
認購
0.166
21/09/2020
259.000
13.805
+4.093
22997
阿里瑞信零九購Ｂ
0.166
13.805
259.000
+4.093
23083
美團中銀零九購Ｂ
認購
2.470
21/09/2020
118.100
264.771
+104.572
23083
美團中銀零九購Ｂ
2.470
264.771
118.100
+104.572
23115
深國瑞信零九購Ａ
認購
0.010
21/09/2020
17.113
140.439
-24.502
23115
深國瑞信零九購Ａ
0.010
140.439
17.113
-24.502
23128
美團瑞信零九購Ａ
認購
2.460
21/09/2020
118.100
206.969
+104.572
23128
美團瑞信零九購Ａ
2.460
206.969
118.100
+104.572
23355
騰訊麥銀零九購Ｆ
認購
0.780
21/09/2020
450.880
94.735
+16.439
23355
騰訊麥銀零九購Ｆ
0.780
94.735
450.880
+16.439
23375
中移瑞銀零九購Ａ
認購
0.010
21/09/2020
68.050
100.688
-22.924
23375
中移瑞銀零九購Ａ
0.010
100.688
68.050
-22.924
23387
中移摩利零九購Ａ
認購
0.010
21/09/2020
66.930
95.488
-21.635
23387
中移摩利零九購Ａ
0.010
95.488
66.930
-21.635
23439
港交瑞通零九購Ａ
認購
1.110
21/09/2020
263.880
169.166
+41.201
23439
港交瑞通零九購Ａ
1.110
169.166
263.880
+41.201
23538
中移瑞信零九購Ａ
認購
0.014
21/09/2020
68.680
109.930
-23.631
23538
中移瑞信零九購Ａ
0.014
109.930
68.680
-23.631
23545
美團高盛零九購Ａ
認購
2.490
21/09/2020
118.100
290.126
+104.572
23545
美團高盛零九購Ａ
2.490
290.126
118.100
+104.572
23563
騰訊麥銀零九沽Ｃ
認沽
0.010
21/09/2020
395.880
112.876
-32.616
23563
騰訊麥銀零九沽Ｃ
0.010
112.876
395.880
-32.616
23646
中移高盛零九購Ａ
認購
0.010
21/09/2020
66.930
95.488
-21.635
23646
中移高盛零九購Ａ
0.010
95.488
66.930
-21.635
23909
蒙牛摩通零九購Ａ
認購
0.235
21/09/2020
32.930
41.985
+6.742
23909
蒙牛摩通零九購Ａ
0.235
41.985
32.930
+6.742
23920
阿里瑞信零九購Ｃ
認購
0.540
21/09/2020
215.200
120.265
+25.279
23920
阿里瑞信零九購Ｃ
0.540
120.265
215.200
+25.279
24179
阿里海通零九沽Ａ
認沽
0.010
21/09/2020
180.000
152.749
-49.778
24179
阿里海通零九沽Ａ
0.010
152.749
180.000
-49.778
24264
蒙牛法興零九購Ａ
認購
0.237
21/09/2020
32.930
43.928
+6.742
24264
蒙牛法興零九購Ａ
0.237
43.928
32.930
+6.742
24301
騰訊高盛零九購Ａ
認購
1.570
21/09/2020
370.200
157.239
+41.815
24301
騰訊高盛零九購Ａ
1.570
157.239
370.200
+41.815
24700
銀河高盛零九購Ａ
認購
1.210
21/09/2020
48.880
230.985
+18.146
24700
銀河高盛零九購Ａ
1.210
230.985
48.880
+18.146
24802
阿里摩利零九購Ｂ
認購
0.890
21/09/2020
180.880
137.888
+49.049
24802
阿里摩利零九購Ｂ
0.890
137.888
180.880
+49.049
24920
美團國君零九購Ｂ
認購
3.040
21/09/2020
88.930
328.494
+171.674
24920
美團國君零九購Ｂ
3.040
328.494
88.930
+171.674
24921
小米國君零九購Ａ
認購
1.970
21/09/2020
12.010
249.219
+83.597
24921
小米國君零九購Ａ
1.970
249.219
12.010
+83.597
24922
滙豐國君零九購Ｂ
認購
0.010
21/09/2020
52.930
196.474
-41.527
24922
滙豐國君零九購Ｂ
0.010
196.474
52.930
-41.527
24928
美團中銀零九購Ｃ
認購
21/09/2020
88.930
24928
美團中銀零九購Ｃ
88.930
24940
阿里瑞銀零九購Ｂ
認購
0.890
21/09/2020
180.000
197.687
+49.778
24940
阿里瑞銀零九購Ｂ
0.890
197.687
180.000
+49.778
24959
中移瑞信零九購Ｂ
認購
0.011
21/09/2020
53.380
14.417
-1.742
24959
中移瑞信零九購Ｂ
0.011
14.417
53.380
-1.742
24960
長實瑞信零九購Ｂ
認購
0.175
21/09/2020
38.380
35.157
+3.960
24960
長實瑞信零九購Ｂ
0.175
35.157
38.380
+3.960
24961
長建瑞信零九購Ａ
認購
0.012
21/09/2020
43.880
69.976
-13.400
24961
長建瑞信零九購Ａ
0.012
69.976
43.880
-13.400
25034
中壽摩利零九沽Ｂ
認沽
0.014
21/09/2020
12.800
188.744
-45.000
25034
中壽摩利零九沽Ｂ
0.014
188.744
12.800
-45.000
25535
中移花旗零九購Ａ
認購
0.010
21/09/2020
66.930
95.488
-21.635
25535
中移花旗零九購Ａ
0.010
95.488
66.930
-21.635
26046
平安中銀零九購Ｂ
認購
0.010
21/09/2020
90.050
33.573
-7.052
26046
平安中銀零九購Ｂ
0.010
33.573
90.050
-7.052
26056
美團花旗零九沽Ａ
認沽
0.017
21/09/2020
88.830
381.793
-171.980
26056
美團花旗零九沽Ａ
0.017
381.793
88.830
-171.980
26159
平安瑞信零九購Ｄ
認購
0.092
21/09/2020
82.930
9.327
+0.928
26159
平安瑞信零九購Ｄ
0.092
9.327
82.930
+0.928
26611
平安高盛零九購Ｂ
認購
0.100
21/09/2020
82.930
11.467
+0.928
26611
平安高盛零九購Ｂ
0.100
11.467
82.930
+0.928
26958
阿里瑞銀零九購Ｄ
認購
0.540
21/09/2020
215.200
126.433
+25.279
26958
阿里瑞銀零九購Ｄ
0.540
126.433
215.200
+25.279
27092
小米瑞通零九購Ｃ
認購
2.150
21/09/2020
10.900
282.426
+102.294
27092
小米瑞通零九購Ｃ
2.150
282.426
10.900
+102.294
27766
吉利瑞銀零九購Ａ
認購
0.239
21/09/2020
14.900
55.174
+7.248
27766
吉利瑞銀零九購Ａ
0.239
55.174
14.900
+7.248
28353
眾安海通零九購Ａ
認購
1.140
21/09/2020
33.050
156.143
+35.401
28353
眾安海通零九購Ａ
1.140
156.143
33.050
+35.401
28553
平安瑞銀零九購Ｃ
認購
0.010
21/09/2020
91.930
40.812
-8.952
28553
平安瑞銀零九購Ｃ
0.010
40.812
91.930
-8.952
28639
國材法興零九購Ａ
認購
0.218
21/09/2020
8.390
86.399
+27.771
28639
國材法興零九購Ａ
0.218
86.399
8.390
+27.771
28813
國材海通零九購Ａ
認購
0.010
21/09/2020
11.190
33.820
-4.200
28813
國材海通零九購Ａ
0.010
33.820
11.190
-4.200
28833
平安高盛零九購Ｃ
認購
0.010
21/09/2020
91.930
40.812
-8.952
28833
平安高盛零九購Ｃ
0.010
40.812
91.930
-8.952
29035
蒙牛瑞銀零九購Ａ
認購
0.240
21/09/2020
32.930
46.672
+6.742
29035
蒙牛瑞銀零九購Ａ
0.240
46.672
32.930
+6.742
29128
吉利瑞信零九購Ａ
認購
0.235
21/09/2020
14.900
51.494
+7.248
29128
吉利瑞信零九購Ａ
0.235
51.494
14.900
+7.248
29308
ＩＧ摩通零九購Ａ
認購
0.530
21/09/2020
6.127
187.729
+40.852
29308
ＩＧ摩通零九購Ａ
0.530
187.729
6.127
+40.852
最后交易日:22/09/2020
11017
滙豐花旗零九購Ｃ
認購
0.010
22/09/2020
42.900
110.816
-27.855
11017
滙豐花旗零九購Ｃ
0.010
110.816
42.900
-27.855
11288
中聯海通零九購Ａ
認購
0.095
22/09/2020
5.890
42.399
-2.716
11288
中聯海通零九購Ａ
0.095
42.399
5.890
-2.716
12310
阿里花旗零九沽Ｂ
認沽
0.010
22/09/2020
186.880
133.543
-44.264
12310
阿里花旗零九沽Ｂ
0.010
133.543
186.880
-44.264
13109
煤氣瑞通零九購Ａ
認購
0.014
22/09/2020
16.076
130.625
-29.336
13109
煤氣瑞通零九購Ａ
0.014
130.625
16.076
-29.336
13321
港交海通零九購Ａ
認購
0.800
22/09/2020
330.200
48.536
+12.841
13321
港交海通零九購Ａ
0.800
48.536
330.200
+12.841
14435
太Ａ瑞通零九購Ａ
認購
0.010
22/09/2020
73.880
181.584
-47.009
14435
太Ａ瑞通零九購Ａ
0.010
181.584
73.880
-47.009
14893
騰訊花旗零九購Ｄ
認購
0.900
22/09/2020
440.000
95.331
+19.318
14893
騰訊花旗零九購Ｄ
0.900
95.331
440.000
+19.318
17400
九倉瑞通零九購Ａ
認購
0.010
22/09/2020
21.800
110.626
-27.890
17400
九倉瑞通零九購Ａ
0.010
110.626
21.800
-27.890
18367
瑞聲中銀零九購Ａ
認購
0.016
22/09/2020
61.880
160.200
-27.036
18367
瑞聲中銀零九購Ａ
0.016
160.200
61.880
-27.036
19643
瑞聲瑞通零九購Ａ
認購
0.010
22/09/2020
50.900
73.546
-11.297
19643
瑞聲瑞通零九購Ａ
0.010
73.546
50.900
-11.297
20609
百威瑞通零九購Ａ
認購
0.010
22/09/2020
30.180
82.111
-18.820
20609
百威瑞通零九購Ａ
0.010
82.111
30.180
-18.820
20623
金界瑞銀零九購Ａ
認購
0.010
22/09/2020
14.880
150.238
-35.013
20623
金界瑞銀零九購Ａ
0.010
150.238
14.880
-35.013
20784
中証高盛零九購Ａ
認購
0.012
22/09/2020
17.820
27.066
-2.918
20784
中証高盛零九購Ａ
0.012
27.066
17.820
-2.918
21174
洋保瑞信零九購Ｂ
認購
0.010
22/09/2020
32.880
123.813
-29.592
21174
洋保瑞信零九購Ｂ
0.010
123.813
32.880
-29.592
21787
平安瑞銀零九購Ａ
認購
0.010
22/09/2020
100.880
100.461
-17.030
21787
平安瑞銀零九購Ａ
0.010
100.461
100.880
-17.030
22336
平安瑞通零九購Ａ
認購
0.012
22/09/2020
99.880
58.631
-16.199
22336
平安瑞通零九購Ａ
0.012
58.631
99.880
-16.199
22607
中芯海通零九購Ａ
認購
0.155
22/09/2020
19.000
51.542
+8.421
22607
中芯海通零九購Ａ
0.155
51.542
19.000
+8.421
22609
瑞聲瑞通零九沽Ａ
認沽
0.460
22/09/2020
49.980
28.942
+9.664
22609
瑞聲瑞通零九沽Ａ
0.460
28.942
49.980
+9.664
23131
平安瑞通零九沽Ａ
認沽
0.010
22/09/2020
78.880
24.221
-6.111
23131
平安瑞通零九沽Ａ
0.010
24.221
78.880
-6.111
23202
滙豐瑞通零九購Ａ
認購
0.010
22/09/2020
56.180
178.820
-44.909
23202
滙豐瑞通零九購Ａ
0.010
178.820
56.180
-44.909
23441
中移瑞通零九購Ａ
認購
0.014
22/09/2020
67.980
89.201
-22.845
23441
中移瑞通零九購Ａ
0.014
89.201
67.980
-22.845
23855
中化瑞銀零九購Ａ
認購
0.010
22/09/2020
4.000
69.643
-16.750
23855
中化瑞銀零九購Ａ
0.010
69.643
4.000
-16.750
24075
海油瑞通零九沽Ａ
認沽
0.010
22/09/2020
7.580
51.146
-9.367
24075
海油瑞通零九沽Ａ
0.010
51.146
7.580
-9.367
24425
騰訊中銀零九沽Ａ
認沽
0.010
22/09/2020
330.000
144.921
-59.091
24425
騰訊中銀零九沽Ａ
0.010
144.921
330.000
-59.091
24862
眾安瑞銀零九購Ａ
認購
1.150
22/09/2020
32.880
125.185
+36.101
24862
眾安瑞銀零九購Ａ
1.150
125.185
32.880
+36.101
25037
騰訊高盛零九沽Ａ
認沽
0.011
22/09/2020
300.000
173.493
-75.000
25037
騰訊高盛零九沽Ａ
0.011
173.493
300.000
-75.000
25046
中壽瑞銀零九沽Ｂ
認沽
0.010
22/09/2020
11.880
148.568
-56.229
25046
中壽瑞銀零九沽Ｂ
0.010
148.568
11.880
-56.229
25062
平安瑞信零九購Ｂ
認購
0.365
22/09/2020
80.000
22.654
+4.625
25062
平安瑞信零九購Ｂ
0.365
22.654
80.000
+4.625
25066
新保瑞信零九購Ｂ
認購
0.680
22/09/2020
24.880
70.793
+28.617
25066
新保瑞信零九購Ｂ
0.680
70.793
24.880
+28.617
25068
友邦瑞信零九沽Ｂ
認沽
0.010
22/09/2020
59.180
92.961
-35.181
25068
友邦瑞信零九沽Ｂ
0.010
92.961
59.180
-35.181
25109
長實摩通零九購Ａ
認購
0.017
22/09/2020
44.440
51.002
-10.216
25109
長實摩通零九購Ａ
0.017
51.002
44.440
-10.216
25293
阿里國君零九購Ｂ
認購
0.710
22/09/2020
198.980
95.383
+35.491
25293
阿里國君零九購Ｂ
0.710
95.383
198.980
+35.491
25308
騰訊中銀零九購Ｄ
認購
0.770
22/09/2020
451.080
73.975
+16.387
25308
騰訊中銀零九購Ｄ
0.770
73.975
451.080
+16.387
25384
中壽國君零九購Ａ
認購
0.244
22/09/2020
17.400
33.461
+6.667
25384
中壽國君零九購Ａ
0.244
33.461
17.400
+6.667
25767
恒生中銀零九購Ａ
認購
0.010
22/09/2020
173.880
129.845
-31.332
25767
恒生中銀零九購Ａ
0.010
129.845
173.880
-31.332
25814
平安摩利零九購Ａ
認購
0.189
22/09/2020
81.980
13.315
+2.098
25814
平安摩利零九購Ａ
0.189
13.315
81.980
+2.098
26066
中移中銀零九購Ｃ
認購
0.021
22/09/2020
75.050
109.943
-30.113
26066
中移中銀零九購Ｃ
0.021
109.943
75.050
-30.113
26420
阿里滙豐零九沽Ｂ
認沽
0.014
22/09/2020
186.780
143.480
-44.341
26420
阿里滙豐零九沽Ｂ
0.014
143.480
186.780
-44.341
26771
阿里瑞銀零九沽Ｃ
認沽
0.010
22/09/2020
186.780
133.707
-44.341
26771
阿里瑞銀零九沽Ｃ
0.010
133.707
186.780
-44.341
26834
港交中銀零九購Ｂ
認購
1.270
22/09/2020
246.080
123.307
+51.414
26834
港交中銀零九購Ｂ
1.270
123.307
246.080
+51.414
27196
騰訊國君零九購Ｂ
認購
0.780
22/09/2020
451.080
80.298
+16.387
27196
騰訊國君零九購Ｂ
0.780
80.298
451.080
+16.387
27199
平安國君零九購Ｂ
認購
0.010
22/09/2020
90.930
30.968
-7.951
27199
平安國君零九購Ｂ
0.010
30.968
90.930
-7.951
27663
阿里瑞通零九購Ｃ
認購
1.190
22/09/2020
208.800
98.603
+29.119
27663
阿里瑞通零九購Ｃ
1.190
98.603
208.800
+29.119
28211
阿里法興零九沽Ｅ
認沽
0.010
22/09/2020
186.780
133.707
-44.341
28211
阿里法興零九沽Ｅ
0.010
133.707
186.780
-44.341
28450
美團花旗零九購Ｄ
認購
2.840
22/09/2020
128.880
636.378
+87.461
28450
美團花旗零九購Ｄ
2.840
636.378
128.880
+87.461
29425
中芯東亞零九購Ａ
認購
1.140
22/09/2020
9.280
264.248
+121.983
29425
中芯東亞零九購Ａ
1.140
264.248
9.280
+121.983
29639
中油瑞通零九購Ｂ
認購
0.017
22/09/2020
3.080
89.944
-18.182
29639
中油瑞通零九購Ｂ
0.017
89.944
3.080
-18.182
最后交易日:23/09/2020
11003
滙豐花旗零九購Ｂ
認購
0.010
23/09/2020
40.900
93.324
-24.328
11003
滙豐花旗零九購Ｂ
0.010
93.324
40.900
-24.328
11038
滙豐瑞信零九購Ｅ
認購
0.010
23/09/2020
40.930
93.518
-24.383
11038
滙豐瑞信零九購Ｅ
0.010
93.518
40.930
-24.383
11990
友邦高盛零九沽Ａ
認沽
0.010
23/09/2020
70.830
61.191
-12.946
11990
友邦高盛零九沽Ａ
0.010
61.191
70.830
-12.946
12350
恒指瑞通零九購Ａ
認購
0.010
23/09/2020
27,000.000
43.021
-9.424
12350
恒指瑞通零九購Ａ
0.010
43.021
27,000.000
-9.424
12354
恒指瑞通零九沽Ｂ
認沽
0.160
23/09/2020
25,288.000
25.738
+3.292
12354
恒指瑞通零九沽Ｂ
0.160
25.738
25,288.000
+3.292
12870
恒指法興零九沽Ｄ
認沽
0.010
23/09/2020
23,000.000
33.261
-6.328
12870
恒指法興零九沽Ｄ
0.010
33.261
23,000.000
-6.328
14079
恒指瑞銀零九沽Ｉ
認沽
0.037
23/09/2020
24,400.000
22.688
-0.227
14079
恒指瑞銀零九沽Ｉ
0.037
22.688
24,400.000
-0.227
14092
恒指法興零九沽Ｅ
認沽
0.015
23/09/2020
24,000.000
19.039
-1.898
14092
恒指法興零九沽Ｅ
0.015
19.039
24,000.000
-1.898
14426
恒指高盛零九沽Ｆ
認沽
0.034
23/09/2020
24,400.000
20.913
-0.227
14426
恒指高盛零九沽Ｆ
0.034
20.913
24,400.000
-0.227
14472
恒指瑞信零九沽Ｈ
認沽
0.047
23/09/2020
24,400.000
28.606
-0.227
14472
恒指瑞信零九沽Ｈ
0.047
28.606
24,400.000
-0.227
15284
阿里高盛零九購Ｊ
認購
0.370
23/09/2020
249.000
26.066
+8.273
15284
阿里高盛零九購Ｊ
0.370
26.066
249.000
+8.273
18525
兗煤高盛零九購Ａ
認購
0.033
23/09/2020
8.280
112.120
-26.570
18525
兗煤高盛零九購Ａ
0.033
112.120
8.280
-26.570
18895
海通高盛零九購Ａ
認購
0.082
23/09/2020
11.000
181.255
-37.364
18895
海通高盛零九購Ａ
0.082
181.255
11.000
-37.364
20256
恒指摩通零九沽Ａ
認沽
0.149
23/09/2020
25,200.000
25.703
+2.955
20256
恒指摩通零九沽Ａ
0.149
25.703
25,200.000
+2.955
20695
平安花旗零九購Ａ
認購
0.010
23/09/2020
108.000
73.103
-22.500
20695
平安花旗零九購Ａ
0.010
73.103
108.000
-22.500
21125
恒指法興零九沽Ａ
認沽
0.141
23/09/2020
25,162.000
24.145
+2.808
21125
恒指法興零九沽Ａ
0.141
24.145
25,162.000
+2.808
21324
恒指法巴零九沽Ａ
認沽
0.141
23/09/2020
25,200.000
21.827
+2.955
21324
恒指法巴零九沽Ａ
0.141
21.827
25,200.000
+2.955
21556
恒指摩通零九購Ａ
認購
0.010
23/09/2020
27,700.000
50.111
-11.713
21556
恒指摩通零九購Ａ
0.010
50.111
27,700.000
-11.713
22311
中企摩通零九沽Ａ
認沽
0.130
23/09/2020
10,200.000
26.339
+3.891
22311
中企摩通零九沽Ａ
0.130
26.339
10,200.000
+3.891
22399
小米花旗零九購Ａ
認購
1.770
23/09/2020
14.380
314.699
+53.338
22399
小米花旗零九購Ａ
1.770
314.699
14.380
+53.338
22450
美團花旗零九購Ａ
認購
1.200
23/09/2020
118.000
+104.746
22450
美團花旗零九購Ａ
1.200
118.000
+104.746
22526
港交花旗零九購Ａ
認購
1.150
23/09/2020
260.000
141.295
+43.308
22526
港交花旗零九購Ａ
1.150
141.295
260.000
+43.308
22606
恒指海通零九沽Ａ
認沽
0.137
23/09/2020
25,200.000
19.713
+2.955
22606
恒指海通零九沽Ａ
0.137
19.713
25,200.000
+2.955
22692
中企瑞銀零九沽Ａ
認沽
0.129
23/09/2020
10,200.000
25.576
+3.891
22692
中企瑞銀零九沽Ａ
0.129
25.576
10,200.000
+3.891
22907
恒指摩通零九購Ｂ
認購
0.010
23/09/2020
28,600.000
59.113
-14.492
22907
恒指摩通零九購Ｂ
0.010
59.113
28,600.000
-14.492
23157
恒指滙豐零九購Ａ
認購
0.010
23/09/2020
27,800.000
51.184
-12.031
23157
恒指滙豐零九購Ａ
0.010
51.184
27,800.000
-12.031
23188
恒指瑞信零九購Ａ
認購
0.010
23/09/2020
27,800.000
51.184
-12.031
23188
恒指瑞信零九購Ａ
0.010
51.184
27,800.000
-12.031
23222
恒指摩通零九購Ｃ
認購
0.010
23/09/2020
26,800.000
40.672
-8.748
23222
恒指摩通零九購Ｃ
0.010
40.672
26,800.000
-8.748
23249
恒指滙豐零九購Ｂ
認購
0.010
23/09/2020
28,688.000
58.508
-14.754
23249
恒指滙豐零九購Ｂ
0.010
58.508
28,688.000
-14.754
23250
恒指滙豐零九購Ｃ
認購
0.010
23/09/2020
26,888.000
43.032
-9.047
23250
恒指滙豐零九購Ｃ
0.010
43.032
26,888.000
-9.047
23260
恒指滙豐零九沽Ａ
認沽
0.117
23/09/2020
25,488.000
24.267
+4.051
23260
恒指滙豐零九沽Ａ
0.117
24.267
25,488.000
+4.051
23263
恒指滙豐零九沽Ｂ
認沽
0.019
23/09/2020
23,666.000
23.549
-3.336
23263
恒指滙豐零九沽Ｂ
0.019
23.549
23,666.000
-3.336
23279
中企摩通零九購Ａ
認購
0.010
23/09/2020
10,500.000
35.479
-6.637
23279
中企摩通零九購Ａ
0.010
35.479
10,500.000
-6.637
23342
恒指法興零九購Ａ
認購
0.010
23/09/2020
28,743.000
60.535
-14.917
23342
恒指法興零九購Ａ
0.010
60.535
28,743.000
-14.917
23426
恒指瑞信零九沽Ａ
認沽
0.121
23/09/2020
25,400.000
31.431
+3.719
23426
恒指瑞信零九沽Ａ
0.121
31.431
25,400.000
+3.719
23491
平安花旗零九購Ｂ
認購
0.010
23/09/2020
88.000
20.030
-4.886
23491
平安花旗零九購Ｂ
0.010
20.030
88.000
-4.886
23493
友邦花旗零九購Ａ
認購
0.041
23/09/2020
82.000
20.359
-2.439
23493
友邦花旗零九購Ａ
0.041
20.359
82.000
-2.439
23551
恒指法巴零九購Ａ
認購
0.010
23/09/2020
27,800.000
51.184
-12.031
23551
恒指法巴零九購Ａ
0.010
51.184
27,800.000
-12.031
23559
恒指法巴零九沽Ｂ
認沽
0.037
23/09/2020
24,200.000
19.645
-1.055
23559
恒指法巴零九沽Ｂ
0.037
19.645
24,200.000
-1.055
23624
滙豐花旗零九購Ａ
認購
0.019
23/09/2020
56.230
190.095
-44.958
23624
滙豐花旗零九購Ａ
0.019
190.095
56.230
-44.958
23724
滙豐花旗零九沽Ａ
認沽
2.020
23/09/2020
51.180
118.836
+39.527
23724
滙豐花旗零九沽Ａ
2.020
118.836
51.180
+39.527
23762
滙豐中銀零九購Ａ
認購
0.010
23/09/2020
52.880
156.515
-41.471
23762
滙豐中銀零九購Ａ
0.010
156.515
52.880
-41.471
23770
恒指摩通零九購Ｄ
認購
0.010
23/09/2020
26,000.000
32.874
-5.941
23770
恒指摩通零九購Ｄ
0.010
32.874
26,000.000
-5.941
23839
恒指滙豐零九購Ｄ
認購
0.010
23/09/2020
26,338.000
36.466
-7.148
23839
恒指滙豐零九購Ｄ
0.010
36.466
26,338.000
-7.148
23844
恒指滙豐零九購Ｅ
認購
0.010
23/09/2020
27,188.000
45.186
-10.051
23844
恒指滙豐零九購Ｅ
0.010
45.186
27,188.000
-10.051
23874
恒指滙豐零九沽Ｃ
認沽
0.010
23/09/2020
23,333.000
25.475
-4.810
23874
恒指滙豐零九沽Ｃ
0.010
25.475
23,333.000
-4.810
23877
恒指滙豐零九沽Ｄ
認沽
0.015
23/09/2020
24,000.000
18.521
-1.898
23877
恒指滙豐零九沽Ｄ
0.015
18.521
24,000.000
-1.898
23914
恒指摩通零九沽Ｂ
認沽
0.012
23/09/2020
23,500.000
23.531
-4.066
23914
恒指摩通零九沽Ｂ
0.012
23.531
23,500.000
-4.066
23916
恒指瑞信零九購Ｂ
認購
0.010
23/09/2020
25,600.000
26.752
-4.471
23916
恒指瑞信零九購Ｂ
0.010
26.752
25,600.000
-4.471
23938
恒指高盛零九購Ａ
認購
0.010
23/09/2020
26,900.000
41.853
-9.088
23938
恒指高盛零九購Ａ
0.010
41.853
26,900.000
-9.088
24000
恒指海通零九購Ａ
認購
0.010
23/09/2020
26,800.000
40.672
-8.748
24000
恒指海通零九購Ａ
0.010
40.672
26,800.000
-8.748
24032
恒指法興零九購Ｂ
認購
0.010
23/09/2020
27,000.000
44.366
-9.424
24032
恒指法興零九購Ｂ
0.010
44.366
27,000.000
-9.424
24050
恒指摩通零九購Ｅ
認購
0.011
23/09/2020
25,000.000
18.550
-2.178
24050
恒指摩通零九購Ｅ
0.011
18.550
25,000.000
-2.178
24055
恒指摩利零九沽Ａ
認沽
0.104
23/09/2020
25,400.000
21.156
+3.719
24055
恒指摩利零九沽Ａ
0.104
21.156
25,400.000
+3.719
24065
恒指摩利零九沽Ｂ
認沽
0.034
23/09/2020
24,500.000
17.847
+0.182
24065
恒指摩利零九沽Ｂ
0.034
17.847
24,500.000
+0.182
24066
恒指摩利零九沽Ｃ
認沽
0.013
23/09/2020
23,800.000
20.560
-2.754
24066
恒指摩利零九沽Ｃ
0.013
20.560
23,800.000
-2.754
24129
中企瑞銀零九購Ｂ
認購
0.014
23/09/2020
10,200.000
28.355
-3.891
24129
中企瑞銀零九購Ｂ
0.014
28.355
10,200.000
-3.891
24130
恒指瑞銀零九購Ａ
認購
0.010
23/09/2020
26,000.000
31.811
-5.941
24130
恒指瑞銀零九購Ａ
0.010
31.811
26,000.000
-5.941
24131
恒指瑞銀零九購Ｂ
認購
0.016
23/09/2020
25,000.000
21.045
-2.178
24131
恒指瑞銀零九購Ｂ
0.016
21.045
25,000.000
-2.178
24132
恒指瑞銀零九沽Ａ
認沽
0.021
23/09/2020
24,000.000
23.064
-1.898
24132
恒指瑞銀零九沽Ａ
0.021
23.064
24,000.000
-1.898
24133
恒指瑞銀零九沽Ｂ
認沽
0.012
23/09/2020
23,600.000
23.438
-3.625
24133
恒指瑞銀零九沽Ｂ
0.012
23.438
23,600.000
-3.625
24136
恒指瑞銀零九沽Ｃ
認沽
0.010
23/09/2020
23,000.000
31.643
-6.328
24136
恒指瑞銀零九沽Ｃ
0.010
31.643
23,000.000
-6.328
24143
恒指滙豐零九購Ｆ
認購
0.010
23/09/2020
25,288.000
22.071
-3.292
24143
恒指滙豐零九購Ｆ
0.010
22.071
25,288.000
-3.292
24145
中企滙豐零九購Ａ
認購
0.010
23/09/2020
10,548.000
37.053
-7.062
24145
中企滙豐零九購Ａ
0.010
37.053
10,548.000
-7.062
24146
恒指滙豐零九購Ｇ
認購
0.010
23/09/2020
25,788.000
28.713
-5.167
24146
恒指滙豐零九購Ｇ
0.010
28.713
25,788.000
-5.167
24147
恒指摩利零九購Ａ
認購
0.018
23/09/2020
24,600.000
15.693
-0.588
24147
恒指摩利零九購Ａ
0.018
15.693
24,600.000
-0.588
24149
恒指摩利零九購Ｂ
認購
0.013
23/09/2020
25,300.000
25.184
-3.338
24149
恒指摩利零九購Ｂ
0.013
25.184
25,300.000
-3.338
24154
恒指摩利零九沽Ｄ
認沽
0.018
23/09/2020
23,100.000
38.589
-5.868
24154
恒指摩利零九沽Ｄ
0.018
38.589
23,100.000
-5.868
24155
恒指摩利零九沽Ｅ
認沽
0.011
23/09/2020
22,600.000
38.994
-8.210
24155
恒指摩利零九沽Ｅ
0.011
38.994
22,600.000
-8.210
24158
恒指滙豐零九沽Ｅ
認沽
0.010
23/09/2020
22,888.000
32.948
-6.848
24158
恒指滙豐零九沽Ｅ
0.010
32.948
22,888.000
-6.848
24178
騰訊海通零九購Ａ
認購
1.460
23/09/2020
380.000
100.989
+38.158
24178
騰訊海通零九購Ａ
1.460
100.989
380.000
+38.158
24237
恒指瑞信零九購Ｃ
認購
0.010
23/09/2020
26,900.000
41.853
-9.088
24237
恒指瑞信零九購Ｃ
0.010
41.853
26,900.000
-9.088
24238
恒指瑞信零九購Ｄ
認購
0.011
23/09/2020
25,200.000
21.929
-2.955
24238
恒指瑞信零九購Ｄ
0.011
21.929
25,200.000
-2.955
24239
恒指瑞信零九購Ｅ
認購
0.039
23/09/2020
24,500.000
25.103
-0.182
24239
恒指瑞信零九購Ｅ
0.039
25.103
24,500.000
-0.182
24255
恒指瑞信零九沽Ｂ
認沽
0.011
23/09/2020
23,200.000
30.466
-5.411
24255
恒指瑞信零九沽Ｂ
0.011
30.466
23,200.000
-5.411
24285
恒指法興零九沽Ｂ
認沽
0.010
23/09/2020
22,000.000
45.654
-11.161
24285
恒指法興零九沽Ｂ
0.010
45.654
22,000.000
-11.161
24310
恒指高盛零九沽Ａ
認沽
0.010
23/09/2020
23,000.000
30.506
-6.328
24310
恒指高盛零九沽Ａ
0.010
30.506
23,000.000
-6.328
24318
恒指滙豐零九購Ｈ
認購
0.016
23/09/2020
24,888.000
18.941
-1.738
24318
恒指滙豐零九購Ｈ
0.016
18.941
24,888.000
-1.738
24320
恒指滙豐零九購Ｉ
認購
0.039
23/09/2020
24,288.000
18.695
+0.689
24320
恒指滙豐零九購Ｉ
0.039
18.695
24,288.000
+0.689
24325
中企摩通零九購Ｂ
認購
0.068
23/09/2020
9,600.000
23.568
+2.116
24325
中企摩通零九購Ｂ
0.068
23.568
9,600.000
+2.116
24329
恒指摩通零九購Ｆ
認購
0.085
23/09/2020
23,500.000
23.769
+4.066
24329
恒指摩通零九購Ｆ
0.085
23.769
23,500.000
+4.066
24340
恒指滙豐零九沽Ｆ
認沽
0.010
23/09/2020
22,388.000
43.060
-9.234
24340
恒指滙豐零九沽Ｆ
0.010
43.060
22,388.000
-9.234
24342
恒指滙豐零九沽Ｇ
認沽
0.010
23/09/2020
21,688.000
51.845
-12.760
24342
恒指滙豐零九沽Ｇ
0.010
51.845
21,688.000
-12.760
24355
恒指摩通零九沽Ｃ
認沽
0.010
23/09/2020
22,000.000
49.810
-11.161
24355
恒指摩通零九沽Ｃ
0.010
49.810
22,000.000
-11.161
24358
中企摩通零九沽Ｂ
認沽
0.012
23/09/2020
8,800.000
53.630
-11.399
24358
中企摩通零九沽Ｂ
0.012
53.630
8,800.000
-11.399
24359
恒指摩利零九購Ｃ
認購
0.059
23/09/2020
23,900.000
19.009
+2.324
24359
恒指摩利零九購Ｃ
0.059
19.009
23,900.000
+2.324
24362
恒指摩利零九購Ｄ
認購
0.010
23/09/2020
26,000.000
32.874
-5.941
24362
恒指摩利零九購Ｄ
0.010
32.874
26,000.000
-5.941
24381
恒指摩利零九沽Ｆ
認沽
0.010
23/09/2020
21,700.000
52.404
-12.698
24381
恒指摩利零九沽Ｆ
0.010
52.404
21,700.000
-12.698
24406
恒指法興零九購Ｃ
認購
0.010
23/09/2020
26,130.000
34.631
-6.409
24406
恒指法興零九購Ｃ
0.010
34.631
26,130.000
-6.409
24407
恒指法興零九沽Ｃ
認沽
0.010
23/09/2020
19,000.000
90.834
-28.713
24407
恒指法興零九沽Ｃ
0.010
90.834
19,000.000
-28.713
24430
滙豐中銀零九購Ｂ
認購
0.010
23/09/2020
47.150
129.182
-34.358
24430
滙豐中銀零九購Ｂ
0.010
129.182
47.150
-34.358
24436
恒指瑞銀零九沽Ｄ
認沽
0.010
23/09/2020
22,400.000
40.989
-9.176
24436
恒指瑞銀零九沽Ｄ
0.010
40.989
22,400.000
-9.176
24462
恒指瑞信零九購Ｆ
認購
0.094
23/09/2020
23,600.000
23.824
+3.625
24462
恒指瑞信零九購Ｆ
0.094
23.824
23,600.000
+3.625
24463
恒指瑞信零九購Ｇ
認購
0.147
23/09/2020
23,000.000
25.585
+6.328
24463
恒指瑞信零九購Ｇ
0.147
25.585
23,000.000
+6.328
24467
恒指瑞信零九沽Ｃ
認沽
0.010
23/09/2020
22,200.000
45.379
-10.160
24467
恒指瑞信零九沽Ｃ
0.010
45.379
22,200.000
-10.160
24527
恒指瑞銀零九購Ｃ
認購
0.030
23/09/2020
24,600.000
22.387
-0.588
24527
恒指瑞銀零九購Ｃ
0.030
22.387
24,600.000
-0.588
24531
恒指瑞銀零九購Ｆ
認購
0.153
23/09/2020
23,000.000
33.000
+6.328
24531
恒指瑞銀零九購Ｆ
0.153
33.000
23,000.000
+6.328
24542
恒指瑞銀零九沽Ｅ
認沽
0.010
23/09/2020
22,000.000
48.486
-11.161
24542
恒指瑞銀零九沽Ｅ
0.010
48.486
22,000.000
-11.161
24554
舜光摩通零九購Ａ
認購
0.105
23/09/2020
115.150
70.701
+6.730
24554
舜光摩通零九購Ａ
0.105
70.701
115.150
+6.730
24570
恒指高盛零九購Ｂ
認購
0.061
23/09/2020
24,000.000
17.046
+1.898
24570
恒指高盛零九購Ｂ
0.061
17.046
24,000.000
+1.898
24589
恒指中銀零九沽Ａ
認沽
0.010
23/09/2020
20,800.000
64.425
-17.574
24589
恒指中銀零九沽Ａ
0.010
64.425
20,800.000
-17.574
24590
恒指中銀零九沽Ｂ
認沽
0.010
23/09/2020
22,000.000
49.810
-11.161
24590
恒指中銀零九沽Ｂ
0.010
49.810
22,000.000
-11.161
24591
中企中銀零九購Ａ
認購
0.010
23/09/2020
10,552.000
37.183
-7.097
24591
中企中銀零九購Ａ
0.010
37.183
10,552.000
-7.097
24593
中企中銀零九沽Ａ
認沽
0.010
23/09/2020
8,800.000
50.826
-11.399
24593
中企中銀零九沽Ａ
0.010
50.826
8,800.000
-11.399
24600
恒指海通零九沽Ｂ
認沽
0.010
23/09/2020
23,000.000
33.261
-6.328
24600
恒指海通零九沽Ｂ
0.010
33.261
23,000.000
-6.328
24602
恒指海通零九沽Ｃ
認沽
0.010
23/09/2020
22,000.000
47.105
-11.161
24602
恒指海通零九沽Ｃ
0.010
47.105
22,000.000
-11.161
24603
恒指海通零九購Ｂ
認購
0.010
23/09/2020
25,000.000
16.192
-2.178
24603
恒指海通零九購Ｂ
0.010
16.192
25,000.000
-2.178
24607
恒指海通零九購Ｃ
認購
0.071
23/09/2020
24,000.000
18.382
+1.898
24607
恒指海通零九購Ｃ
0.071
18.382
24,000.000
+1.898
24609
恒指滙豐零九購Ｊ
認購
0.098
23/09/2020
23,688.000
21.485
+3.240
24609
恒指滙豐零九購Ｊ
0.098
21.485
23,688.000
+3.240
24698
中壽高盛零九購Ｄ
認購
0.520
23/09/2020
15.980
47.675
+16.145
24698
中壽高盛零九購Ｄ
0.520
47.675
15.980
+16.145
24840
中移高盛零九購Ｂ
認購
0.014
23/09/2020
56.280
31.591
-6.805
24840
中移高盛零九購Ｂ
0.014
31.591
56.280
-6.805
24852
滙豐高盛零九購Ｅ
認購
0.010
23/09/2020
48.000
133.518
-35.521
24852
滙豐高盛零九購Ｅ
0.010
133.518
48.000
-35.521
24879
恒指滙豐零九購Ｋ
認購
0.192
23/09/2020
22,888.000
22.708
+6.848
24879
恒指滙豐零九購Ｋ
0.192
22.708
22,888.000
+6.848
24880
恒指滙豐零九購Ｌ
認購
23/09/2020
21,888.000
24880
恒指滙豐零九購Ｌ
21,888.000
24884
恒指滙豐零九購Ｍ
認購
0.315
23/09/2020
20,888.000
56.396
+17.079
24884
恒指滙豐零九購Ｍ
0.315
56.396
20,888.000
+17.079
24885
恒指滙豐零九購Ｎ
認購
0.345
23/09/2020
19,888.000
84.509
+22.966
24885
恒指滙豐零九購Ｎ
0.345
84.509
19,888.000
+22.966
24889
恒指滙豐零九沽Ｈ
認沽
0.010
23/09/2020
20,000.000
77.550
-22.277
24889
恒指滙豐零九沽Ｈ
0.010
77.550
20,000.000
-22.277
24974
恒指摩通零九購Ｇ
認購
0.241
23/09/2020
22,000.000
27.811
+11.161
24974
恒指摩通零九購Ｇ
0.241
27.811
22,000.000
+11.161
25032
阿里摩利零九沽Ｃ
認沽
0.010
23/09/2020
160.800
170.549
-67.662
25032
阿里摩利零九沽Ｃ
0.010
170.549
160.800
-67.662
25060
恒指瑞信零九沽Ｄ
認沽
0.010
23/09/2020
20,200.000
76.343
-21.066
25060
恒指瑞信零九沽Ｄ
0.010
76.343
20,200.000
-21.066
25134
恒指高盛零九購Ｃ
認購
0.010
23/09/2020
25,100.000
19.472
-2.568
25134
恒指高盛零九購Ｃ
0.010
19.472
25,100.000
-2.568
25199
恒指瑞銀零九沽Ｆ
認沽
0.010
23/09/2020
20,000.000
79.471
-22.277
25199
恒指瑞銀零九沽Ｆ
0.010
79.471
20,000.000
-22.277
25200
恒指瑞銀零九沽Ｇ
認沽
0.010
23/09/2020
20,800.000
67.022
-17.574
25200
恒指瑞銀零九沽Ｇ
0.010
67.022
20,800.000
-17.574
25253
新保摩通零九購Ａ
認購
0.860
23/09/2020
23.230
74.162
+37.753
25253
新保摩通零九購Ａ
0.860
74.162
23.230
+37.753
25255
恒指摩通零九沽Ｄ
認沽
0.010
23/09/2020
19,000.000
92.012
-28.713
25255
恒指摩通零九沽Ｄ
0.010
92.012
19,000.000
-28.713
25258
中企摩通零九沽Ｃ
認沽
0.010
23/09/2020
8,200.000
76.449
-19.550
25258
中企摩通零九沽Ｃ
0.010
76.449
8,200.000
-19.550
25270
錦欣瑞信零九購Ａ
認購
0.315
23/09/2020
8.680
64.963
+17.742
25270
錦欣瑞信零九購Ａ
0.315
64.963
8.680
+17.742
25272
銀河瑞信零九沽Ａ
認沽
0.013
23/09/2020
34.380
156.544
-67.976
25272
銀河瑞信零九沽Ａ
0.013
156.544
34.380
-67.976
25273
碧桂瑞信零九購Ａ
認購
0.088
23/09/2020
9.180
49.433
+2.397
25273
碧桂瑞信零九購Ａ
0.088
49.433
9.180
+2.397
25286
恒指高盛零九沽Ｂ
認沽
0.010
23/09/2020
18,905.000
92.313
-29.359
25286
恒指高盛零九沽Ｂ
0.010
92.313
18,905.000
-29.359
25457
恒指高盛零九沽Ｃ
認沽
0.010
23/09/2020
21,900.000
51.385
-11.669
25457
恒指高盛零九沽Ｃ
0.010
51.385
21,900.000
-11.669
25480
恒指中銀零九購Ａ
認購
0.020
23/09/2020
25,000.000
24.923
-2.178
25480
恒指中銀零九購Ａ
0.020
24.923
25,000.000
-2.178
25481
恒指中銀零九購Ｂ
認購
0.032
23/09/2020
24,600.000
24.539
-0.588
25481
恒指中銀零九購Ｂ
0.032
24.539
24,600.000
-0.588
25484
恒指中銀零九購Ｃ
認購
0.080
23/09/2020
23,600.000
25.487
+3.625
25484
恒指中銀零九購Ｃ
0.080
25.487
23,600.000
+3.625
25575
中企中銀零九購Ｂ
認購
0.078
23/09/2020
9,600.000
30.095
+2.116
25575
中企中銀零九購Ｂ
0.078
30.095
9,600.000
+2.116
25641
恒指高盛零九購Ｄ
認購
0.153
23/09/2020
23,100.000
40.497
+5.868
25641
恒指高盛零九購Ｄ
0.153
40.497
23,100.000
+5.868
25660
恒指法興零九購Ｄ
認購
0.055
23/09/2020
24,018.000
21.712
+1.821
25660
恒指法興零九購Ｄ
0.055
21.712
24,018.000
+1.821
25983
恒指瑞銀零九沽Ｈ
認沽
0.010
23/09/2020
19,000.000
92.012
-28.713
25983
恒指瑞銀零九沽Ｈ
0.010
92.012
19,000.000
-28.713
26062
恒指高盛零九沽Ｄ
認沽
0.010
23/09/2020
20,700.000
68.570
-18.142
26062
恒指高盛零九沽Ｄ
0.010
68.570
20,700.000
-18.142
26110
友邦瑞信零九沽Ｃ
認沽
0.010
23/09/2020
70.830
61.191
-12.946
26110
友邦瑞信零九沽Ｃ
0.010
61.191
70.830
-12.946
26580
恒指瑞信零九沽Ｅ
認沽
0.010
23/09/2020
21,600.000
53.935
-13.219
26580
恒指瑞信零九沽Ｅ
0.010
53.935
21,600.000
-13.219
26584
恒指瑞信零九沽Ｆ
認沽
0.030
23/09/2020
23,900.000
31.190
-2.324
26584
恒指瑞信零九沽Ｆ
0.030
31.190
23,900.000
-2.324
26648
恒指法巴零九購Ｂ
認購
0.010
23/09/2020
25,300.000
22.693
-3.338
26648
恒指法巴零九購Ｂ
0.010
22.693
25,300.000
-3.338
27207
中興摩利零九購Ｂ
認購
0.010
23/09/2020
27.230
126.073
-30.444
27207
中興摩利零九購Ｂ
0.010
126.073
27.230
-30.444
27299
恒指高盛零九沽Ｅ
認沽
0.016
23/09/2020
23,700.000
24.537
-3.187
27299
恒指高盛零九沽Ｅ
0.016
24.537
23,700.000
-3.187
27588
恒指瑞信零九沽Ｇ
認沽
0.010
23/09/2020
21,900.000
51.385
-11.669
27588
恒指瑞信零九沽Ｇ
0.010
51.385
21,900.000
-11.669
28389
中興海通零九購Ｂ
認購
0.010
23/09/2020
27.230
126.073
-30.444
28389
中興海通零九購Ｂ
0.010
126.073
27.230
-30.444
28991
恒指法巴零九沽Ｃ
認沽
0.010
23/09/2020
23,400.000
23.676
-4.510
28991
恒指法巴零九沽Ｃ
0.010
23.676
23,400.000
-4.510
47105
恒指滙豐零九界Ａ
0.330
23/09/2020
47105
恒指滙豐零九界Ａ
0.330
47117
平安滙豐零九界Ｂ
23/09/2020
47117
平安滙豐零九界Ｂ
47118
中移滙豐零九界Ａ
23/09/2020
47118
中移滙豐零九界Ａ
47122
建行滙豐零九界Ａ
23/09/2020
47122
建行滙豐零九界Ａ
47125
友邦滙豐零九界Ａ
23/09/2020
47125
友邦滙豐零九界Ａ
47126
騰訊滙豐零九界Ａ
23/09/2020
47126
騰訊滙豐零九界Ａ
47180
恒指滙豐零九界Ｂ
23/09/2020
47180
恒指滙豐零九界Ｂ
47315
恒指滙豐零九界Ｃ
0.850
23/09/2020
47315
恒指滙豐零九界Ｃ
0.850
47386
恒指滙豐零九界Ｄ
0.890
23/09/2020
47386
恒指滙豐零九界Ｄ
0.890
47599
恒指中銀零九界Ａ
0.250
23/09/2020
47599
恒指中銀零九界Ａ
0.250
47600
恒指中銀零九界Ｂ
0.255
23/09/2020
47600
恒指中銀零九界Ｂ
0.255
47601
恒指中銀零九界Ｃ
0.300
23/09/2020
47601
恒指中銀零九界Ｃ
0.300
47610
恒指瑞通零九界Ｃ
0.980
23/09/2020
47610
恒指瑞通零九界Ｃ
0.980
47682
恒指摩通零九界Ａ
0.990
23/09/2020
47682
恒指摩通零九界Ａ
0.990
47685
恒指摩通零九界Ｂ
0.510
23/09/2020
47685
恒指摩通零九界Ｂ
0.510
47687
恒指摩通零九界Ｃ
0.425
23/09/2020
47687
恒指摩通零九界Ｃ
0.425
47695
恒指摩通零九界Ｄ
0.260
23/09/2020
47695
恒指摩通零九界Ｄ
0.260
47734
恒指瑞通零九界Ｄ
0.980
23/09/2020
47734
恒指瑞通零九界Ｄ
0.980
47821
恒指法興零九界Ｃ
0.335
23/09/2020
47821
恒指法興零九界Ｃ
0.335
47822
恒指法興零九界Ｄ
0.970
23/09/2020
47822
恒指法興零九界Ｄ
0.970
47842
恒指瑞通零九界Ｈ
0.550
23/09/2020
47842
恒指瑞通零九界Ｈ
0.550
47862
恒指瑞通零九界Ｊ
23/09/2020
47862
恒指瑞通零九界Ｊ
47891
恒指摩通零九界Ｅ
0.255
23/09/2020
47891
恒指摩通零九界Ｅ
0.255
47892
恒指摩通零九界Ｆ
0.270
23/09/2020
47892
恒指摩通零九界Ｆ
0.270
47992
恒指滙豐零九界Ｅ
0.280
23/09/2020
47992
恒指滙豐零九界Ｅ
0.280
47994
恒指滙豐零九界Ｆ
23/09/2020
47994
恒指滙豐零九界Ｆ
48021
騰訊滙豐零九界Ｂ
0.370
23/09/2020
48021
騰訊滙豐零九界Ｂ
0.370
48025
友邦滙豐零九界Ｂ
23/09/2020
48025
友邦滙豐零九界Ｂ
48026
港交滙豐零九界Ｂ
0.940
23/09/2020
48026
港交滙豐零九界Ｂ
0.940
48027
平安滙豐零九界Ｃ
23/09/2020
48027
平安滙豐零九界Ｃ
48030
建行滙豐零九界Ｂ
0.260
23/09/2020
48030
建行滙豐零九界Ｂ
0.260
48153
恒指摩通零九界Ｇ
0.840
23/09/2020
48153
恒指摩通零九界Ｇ
0.840
48154
恒指摩通零九界Ｈ
0.285
23/09/2020
48154
恒指摩通零九界Ｈ
0.285
48158
恒指瑞通零九界Ｍ
0.310
23/09/2020
48158
恒指瑞通零九界Ｍ
0.310
48169
恒指法興零九界Ｉ
0.285
23/09/2020
48169
恒指法興零九界Ｉ
0.285
48170
恒指法興零九界Ｊ
0.310
23/09/2020
48170
恒指法興零九界Ｊ
0.310
48224
恒指瑞通零九界Ｎ
23/09/2020
48224
恒指瑞通零九界Ｎ
48262
恒指法興零九界Ｌ
0.370
23/09/2020
48262
恒指法興零九界Ｌ
0.370
48358
恒指法興零九界Ｏ
0.990
23/09/2020
48358
恒指法興零九界Ｏ
0.990
最后交易日:24/09/2020
11131
滙豐摩通零九購Ｆ
認購
0.013
24/09/2020
42.920
106.433
-27.889
11131
滙豐摩通零九購Ｆ
0.013
106.433
42.920
-27.889
11818
金斯中銀零九購Ａ
認購
0.018
24/09/2020
19.400
139.776
-28.454
11818
金斯中銀零九購Ａ
0.018
139.776
19.400
-28.454
11982
阿里海通零九購Ｂ
認購
0.385
24/09/2020
249.000
32.642
+8.273
11982
阿里海通零九購Ｂ
0.385
32.642
249.000
+8.273
12104
京機摩通零九購Ａ
認購
0.010
24/09/2020
9.690
218.497
-48.916
12104
京機摩通零九購Ａ
0.010
218.497
9.690
-48.916
12279
友邦中銀零九購Ｂ
認購
1.090
24/09/2020
68.730
55.593
+16.397
12279
友邦中銀零九購Ｂ
1.090
55.593
68.730
+16.397
12334
小米瑞信零九購Ａ
認購
2.460
24/09/2020
9.500
252.544
+132.105
12334
小米瑞信零九購Ａ
2.460
252.544
9.500
+132.105
12468
瑞聲滙豐零九購Ｂ
認購
0.010
24/09/2020
61.830
128.383
-26.977
12468
瑞聲滙豐零九購Ｂ
0.010
128.383
61.830
-26.977
13058
廣汽瑞信零九購Ａ
認購
0.019
24/09/2020
9.590
124.714
-24.609
13058
廣汽瑞信零九購Ａ
0.019
124.714
9.590
-24.609
13175
國航瑞信零九購Ａ
認購
0.010
24/09/2020
8.880
147.763
-34.009
13175
國航瑞信零九購Ａ
0.010
147.763
8.880
-34.009
13181
瑞聲摩通零九購Ａ
認購
0.010
24/09/2020
61.910
128.755
-27.072
13181
瑞聲摩通零九購Ａ
0.010
128.755
61.910
-27.072
13488
阿里海通零九購Ａ
認購
0.740
24/09/2020
195.800
82.455
+37.692
13488
阿里海通零九購Ａ
0.740
82.455
195.800
+37.692
13619
國信摩通零九購Ａ
認購
0.014
24/09/2020
3.400
106.554
-26.176
13619
國信摩通零九購Ａ
0.014
106.554
3.400
-26.176
13653
瑞聲麥銀零九購Ａ
認購
0.010
24/09/2020
77.880
224.744
-42.026
13653
瑞聲麥銀零九購Ａ
0.010
224.744
77.880
-42.026
13852
美團瑞銀零九購Ａ
認購
2.210
24/09/2020
129.880
175.815
+86.018
13852
美團瑞銀零九購Ａ
2.210
175.815
129.880
+86.018
13881
永利瑞信零九購Ａ
認購
0.010
24/09/2020
20.180
139.391
-33.003
13881
永利瑞信零九購Ａ
0.010
139.391
20.180
-33.003
14017
阿里東亞零九購Ｂ
認購
0.455
24/09/2020
223.800
82.340
+20.465
14017
阿里東亞零九購Ｂ
0.455
82.340
223.800
+20.465
14120
騰訊摩通零九沽Ｃ
認沽
0.010
24/09/2020
395.680
86.342
-32.683
14120
騰訊摩通零九沽Ｃ
0.010
86.342
395.680
-32.683
14245
中金瑞信零九購Ａ
認購
0.330
24/09/2020
14.800
87.655
+22.432
14245
中金瑞信零九購Ａ
0.330
87.655
14.800
+22.432
14357
瑞聲法興零九購Ｂ
認購
0.010
24/09/2020
61.930
128.849
-27.095
14357
瑞聲法興零九購Ｂ
0.010
128.849
61.930
-27.095
14379
中油滙豐零九購Ａ
認購
0.010
24/09/2020
3.980
147.016
-36.683
14379
中油滙豐零九購Ａ
0.010
147.016
3.980
-36.683
14397
中化滙豐零九購Ａ
認購
0.010
24/09/2020
4.680
103.156
-28.846
14397
中化滙豐零九購Ａ
0.010
103.156
4.680
-28.846
14534
小米瑞信零九沽Ａ
認沽
0.010
24/09/2020
9.080
242.949
-142.841
14534
小米瑞信零九沽Ａ
0.010
242.949
9.080
-142.841
14621
中海瑞通零九購Ａ
認購
0.010
24/09/2020
28.880
121.887
-29.536
14621
中海瑞通零九購Ａ
0.010
121.887
28.880
-29.536
14876
小米摩通零九購Ｇ
認購
1.490
24/09/2020
14.400
147.931
+53.125
14876
小米摩通零九購Ｇ
1.490
147.931
14.400
+53.125
15384
永利法興零九購Ａ
認購
0.010
24/09/2020
20.230
140.036
-33.169
15384
永利法興零九購Ａ
0.010
140.036
20.230
-33.169
16413
小米高盛零九購Ａ
認購
1.970
24/09/2020
12.000
203.351
+83.750
16413
小米高盛零九購Ａ
1.970
203.351
12.000
+83.750
16599
中藥摩通零九購Ａ
認購
0.710
24/09/2020
4.173
176.956
+113.995
16599
中藥摩通零九購Ａ
0.710
176.956
4.173
+113.995
17076
洋保瑞信零九購Ａ
認購
0.010
24/09/2020
35.880
134.356
-35.479
17076
洋保瑞信零九購Ａ
0.010
134.356
35.880
-35.479
17101
廣發瑞信零九購Ａ
認購
0.014
24/09/2020
11.180
63.780
-12.791
17101
廣發瑞信零九購Ａ
0.014
63.780
11.180
-12.791
17625
小米摩通零九沽Ｂ
認沽
0.010
24/09/2020
8.980
245.747
-145.546
17625
小米摩通零九沽Ｂ
0.010
245.747
8.980
-145.546
18943
美團法興零九沽Ａ
認沽
0.010
24/09/2020
88.830
267.728
-171.980
18943
美團法興零九沽Ａ
0.010
267.728
88.830
-171.980
18994
綠藥摩通零九購Ａ
認購
0.013
24/09/2020
6.880
158.338
-32.267
18994
綠藥摩通零九購Ａ
0.013
158.338
6.880
-32.267
19017
小米摩通零九購Ｂ
認購
1.790
24/09/2020
12.880
176.363
+71.196
19017
小米摩通零九購Ｂ
1.790
176.363
12.880
+71.196
19155
瑞聲滙豐零九購Ａ
認購
0.010
24/09/2020
50.930
67.346
-11.349
19155
瑞聲滙豐零九購Ａ
0.010
67.346
50.930
-11.349
19305
小米瑞銀零九購Ｂ
認購
1.880
24/09/2020
12.580
172.459
+75.278
19305
小米瑞銀零九購Ｂ
1.880
172.459
12.580
+75.278
19316
綠藥瑞信零九購Ａ
認購
0.016
24/09/2020
6.990
171.800
-33.333
19316
綠藥瑞信零九購Ａ
0.016
171.800
6.990
-33.333
19743
Ｓ金摩通零九購Ｂ
認購
0.375
24/09/2020
1,229.000
41.240
+15.582
19743
Ｓ金摩通零九購Ｂ
0.375
41.240
1,229.000
+15.582
19899
復醫瑞信零九購Ａ
認購
0.385
24/09/2020
28.280
38.719
+13.508
19899
復醫瑞信零九購Ａ
0.385
38.719
28.280
+13.508
20261
阿里摩通零九沽Ａ
認沽
0.010
24/09/2020
217.170
79.152
-24.142
20261
阿里摩通零九沽Ａ
0.010
79.152
217.170
-24.142
20375
恒地中銀零九購Ａ
認購
0.020
24/09/2020
42.880
135.415
-32.486
20375
恒地中銀零九購Ａ
0.020
135.415
42.880
-32.486
20411
小米瑞信零九購Ｃ
認購
1.630
24/09/2020
13.680
123.945
+61.184
20411
小米瑞信零九購Ｃ
1.630
123.945
13.680
+61.184
20478
平醫法興零九購Ａ
認購
0.670
24/09/2020
80.880
87.619
+41.815
20478
平醫法興零九購Ａ
0.670
87.619
80.880
+41.815
20561
小米中銀零九購Ｂ
認購
1.640
24/09/2020
13.880
125.015
+58.862
20561
小米中銀零九購Ｂ
1.640
125.015
13.880
+58.862
20624
百威摩通零九購Ａ
認購
0.010
24/09/2020
30.230
75.407
-18.955
20624
百威摩通零九購Ａ
0.010
75.407
30.230
-18.955
20631
平安滙豐零九購Ａ
認購
0.010
24/09/2020
86.880
36.316
-3.660
20631
平安滙豐零九購Ａ
0.010
36.316
86.880
-3.660
20720
平安海通零九購Ａ
認購
0.010
24/09/2020
86.500
34.302
-3.237
20720
平安海通零九購Ａ
0.010
34.302
86.500
-3.237
20770
中移滙豐零九購Ａ
認購
0.010
24/09/2020
75.880
102.064
-30.878
20770
中移滙豐零九購Ａ
0.010
102.064
75.880
-30.878
20785
小米中銀零九購Ｃ
認購
1.230
24/09/2020
15.680
89.314
+40.625
20785
小米中銀零九購Ｃ
1.230
89.314
15.680
+40.625
20848
中核瑞信零九購Ａ
認購
0.013
24/09/2020
2.350
130.669
-30.213
20848
中核瑞信零九購Ａ
0.013
130.669
2.350
-30.213
20851
航信瑞信零九購Ａ
認購
0.010
24/09/2020
23.380
102.097
-24.808
20851
航信瑞信零九購Ａ
0.010
102.097
23.380
-24.808
20863
港鐵瑞信零九購Ａ
認購
0.015
24/09/2020
53.880
94.477
-25.111
20863
港鐵瑞信零九購Ａ
0.015
94.477
53.880
-25.111
20913
小米法興零九購Ｃ
認購
1.180
24/09/2020
16.000
106.411
+37.812
20913
小米法興零九購Ｃ
1.180
106.411
16.000
+37.812
21075
小米摩通零九購Ｃ
認購
1.140
24/09/2020
16.160
91.716
+36.448
21075
小米摩通零九購Ｃ
1.140
91.716
16.160
+36.448
21250
小米摩通零九購Ｄ
認購
0.950
24/09/2020
17.070
97.656
+29.174
21250
小米摩通零九購Ｄ
0.950
97.656
17.070
+29.174
21367
小米瑞信零九購Ｄ
認購
0.720
24/09/2020
14.680
109.549
+50.204
21367
小米瑞信零九購Ｄ
0.720
109.549
14.680
+50.204
21447
交銀摩通零九購Ａ
認購
0.013
24/09/2020
5.650
112.442
-30.973
21447
交銀摩通零九購Ａ
0.013
112.442
5.650
-30.973
21639
中油摩通零九沽Ａ
認沽
0.720
24/09/2020
3.230
+21.981
21639
中油摩通零九沽Ａ
0.720
3.230
+21.981
21663
港交法興零九購Ａ
認購
1.090
24/09/2020
263.880
88.314
+41.201
21663
港交法興零九購Ａ
1.090
88.314
263.880
+41.201
21709
滙豐摩通零九沽Ａ
認沽
2.010
24/09/2020
51.150
127.153
+39.492
21709
滙豐摩通零九沽Ａ
2.010
127.153
51.150
+39.492
21725
中化法興零九購Ａ
認購
0.010
24/09/2020
4.380
86.956
-23.973
21725
中化法興零九購Ａ
0.010
86.956
4.380
-23.973
21745
工行瑞信零九購Ａ
認購
0.010
24/09/2020
5.680
86.985
-25.176
21745
工行瑞信零九購Ａ
0.010
86.985
5.680
-25.176
21752
馬鋼瑞信零九購Ａ
認購
0.010
24/09/2020
3.330
159.203
-40.841
21752
馬鋼瑞信零九購Ａ
0.010
159.203
3.330
-40.841
22048
吉利瑞信零九沽Ａ
認沽
0.014
24/09/2020
11.080
126.062
-44.224
22048
吉利瑞信零九沽Ａ
0.014
126.062
11.080
-44.224
22057
人保瑞信零九購Ａ
認購
0.011
24/09/2020
3.280
99.963
-25.610
22057
人保瑞信零九購Ａ
0.011
99.963
3.280
-25.610
22064
恒大瑞信零九購Ｂ
認購
0.010
24/09/2020
20.280
81.533
-18.639
22064
恒大瑞信零九購Ｂ
0.010
81.533
20.280
-18.639
22085
吉利法興零九沽Ａ
認沽
0.010
24/09/2020
11.000
119.788
-45.273
22085
吉利法興零九沽Ａ
0.010
119.788
11.000
-45.273
22240
舜光海通零九購Ａ
認購
0.010
24/09/2020
145.000
62.925
-15.241
22240
舜光海通零九購Ａ
0.010
62.925
145.000
-15.241
22241
百威海通零九購Ａ
認購
0.017
24/09/2020
25.600
30.637
-4.297
22241
百威海通零九購Ａ
0.017
30.637
25.600
-4.297
22390
藥明瑞信零九購Ａ
認購
0.480
24/09/2020
142.880
+33.749
22390
藥明瑞信零九購Ａ
0.480
142.880
+33.749
22422
友邦國君零九購Ａ
認購
0.010
24/09/2020
95.000
51.075
-15.789
22422
友邦國君零九購Ａ
0.010
51.075
95.000
-15.789
22507
騰訊摩通零九購Ｂ
認購
0.480
24/09/2020
475.750
33.235
+10.352
22507
騰訊摩通零九購Ｂ
0.480
33.235
475.750
+10.352
22860
百威法興零九購Ａ
認購
0.013
24/09/2020
26.500
39.867
-7.547
22860
百威法興零九購Ａ
0.013
39.867
26.500
-7.547
22922
長和摩通零九購Ａ
認購
0.013
24/09/2020
74.740
120.448
-34.573
22922
長和摩通零九購Ａ
0.013
120.448
74.740
-34.573
22940
友邦法興零九購Ａ
認購
0.011
24/09/2020
90.000
38.383
-11.111
22940
友邦法興零九購Ａ
0.011
38.383
90.000
-11.111
22941
紫金法興零九購Ａ
認購
1.140
24/09/2020
4.690
+26.013
22941
紫金法興零九購Ａ
1.140
4.690
+26.013
22951
眾安瑞信零九購Ａ
認購
0.244
24/09/2020
43.380
52.290
+3.158
22951
眾安瑞信零九購Ａ
0.244
52.290
43.380
+3.158
22987
東金瑞信零九購Ａ
認購
0.325
24/09/2020
19.200
50.954
+12.500
22987
東金瑞信零九購Ａ
0.325
50.954
19.200
+12.500
23007
滙豐海通零九購Ａ
認購
0.010
24/09/2020
60.000
177.509
-48.417
23007
滙豐海通零九購Ａ
0.010
177.509
60.000
-48.417
23039
中興法興零九購Ａ
認購
0.014
24/09/2020
41.880
233.943
-54.776
23039
中興法興零九購Ａ
0.014
233.943
41.880
-54.776
23049
港鐵摩通零九購Ａ
認購
0.010
24/09/2020
47.740
57.148
-15.480
23049
港鐵摩通零九購Ａ
0.010
57.148
47.740
-15.480
23051
Ｓ金摩通零九購Ｃ
認購
0.430
24/09/2020
1,388.880
23.558
+2.277
23051
Ｓ金摩通零九購Ｃ
0.430
23.558
1,388.880
+2.277
23101
維他摩通零九購Ａ
認購
0.032
24/09/2020
32.320
50.952
-7.488
23101
維他摩通零九購Ａ
0.032
50.952
32.320
-7.488
23122
新保瑞信零九購Ａ
認購
0.048
24/09/2020
32.880
36.159
-2.676
23122
新保瑞信零九購Ａ
0.048
36.159
32.880
-2.676
23133
昆能法興零九購Ａ
認購
0.013
24/09/2020
6.280
53.790
-14.490
23133
昆能法興零九購Ａ
0.013
53.790
6.280
-14.490
23135
海油法興零九購Ｂ
認購
0.010
24/09/2020
11.520
115.159
-28.038
23135
海油法興零九購Ｂ
0.010
115.159
11.520
-28.038
23138
中交法興零九購Ａ
認購
0.010
24/09/2020
6.000
99.933
-29.167
23138
中交法興零九購Ａ
0.010
99.933
6.000
-29.167
23139
中壽法興零九購Ａ
認購
0.030
24/09/2020
19.880
42.401
-6.640
23139
中壽法興零九購Ａ
0.030
42.401
19.880
-6.640
23179
金斯瑞信零九購Ａ
認購
0.010
24/09/2020
19.380
121.005
-28.380
23179
金斯瑞信零九購Ａ
0.010
121.005
19.380
-28.380
23251
騰訊滙豐零九購Ｂ
認購
1.130
24/09/2020
416.880
105.060
+25.936
23251
騰訊滙豐零九購Ｂ
1.130
105.060
416.880
+25.936
23253
中移滙豐零九購Ｂ
認購
0.010
24/09/2020
67.880
76.304
-22.731
23253
中移滙豐零九購Ｂ
0.010
76.304
67.880
-22.731
23254
騰訊滙豐零九沽Ａ
認沽
0.010
24/09/2020
343.880
121.991
-52.670
23254
騰訊滙豐零九沽Ａ
0.010
121.991
343.880
-52.670
23273
海油摩通零九購Ａ
認購
0.013
24/09/2020
11.510
121.799
-27.976
23273
海油摩通零九購Ａ
0.013
121.799
11.510
-27.976
23282
中壽摩通零九購Ｃ
認購
0.040
24/09/2020
19.290
35.007
-3.784
23282
中壽摩通零九購Ｃ
0.040
35.007
19.290
-3.784
23287
平安摩通零九沽Ａ
認沽
0.021
24/09/2020
73.730
47.457
-13.522
23287
平安摩通零九沽Ａ
0.021
47.457
73.730
-13.522
23290
中移摩通零九購Ａ
認購
0.010
24/09/2020
66.880
72.750
-21.576
23290
中移摩通零九購Ａ
0.010
72.750
66.880
-21.576
23292
中行摩通零九購Ａ
認購
0.014
24/09/2020
3.210
91.028
-21.807
23292
中行摩通零九購Ａ
0.014
91.028
3.210
-21.807
23325
中聯法興零九購Ａ
認購
0.010
24/09/2020
6.800
54.083
-15.735
23325
中聯法興零九購Ａ
0.010
54.083
6.800
-15.735
23335
聯想法興零九購Ａ
認購
0.205
24/09/2020
5.280
33.564
+2.462
23335
聯想法興零九購Ａ
0.205
33.564
5.280
+2.462
23345
友邦法興零九購Ｂ
認購
0.041
24/09/2020
82.880
23.846
-3.475
23345
友邦法興零九購Ｂ
0.041
23.846
82.880
-3.475
23367
中油法興零九沽Ａ
認沽
0.216
24/09/2020
2.700
+6.667
23367
中油法興零九沽Ａ
0.216
2.700
+6.667
23370
舜光法興零九沽Ｂ
認沽
0.010
24/09/2020
102.000
71.891
-20.490
23370
舜光法興零九沽Ｂ
0.010
71.891
102.000
-20.490
23408
港交摩通零九沽Ａ
認沽
0.010
24/09/2020
208.800
152.376
-78.448
23408
港交摩通零九沽Ａ
0.010
152.376
208.800
-78.448
23415
中行摩通零九沽Ａ
認沽
0.300
24/09/2020
2.820
18.754
+10.993
23415
中行摩通零九沽Ａ
0.300
18.754
2.820
+10.993
23488
友邦中銀零九購Ａ
認購
0.034
24/09/2020
83.000
22.691
-3.614
23488
友邦中銀零九購Ａ
0.034
22.691
83.000
-3.614
23507
華泥摩通零九購Ａ
認購
0.050
24/09/2020
12.120
53.268
-4.125
23507
華泥摩通零九購Ａ
0.050
53.268
12.120
-4.125
23565
中移中銀零九購Ａ
認購
0.010
24/09/2020
68.050
76.901
-22.924
23565
中移中銀零九購Ａ
0.010
76.901
68.050
-22.924
23573
融創滙豐零九購Ａ
認購
0.010
24/09/2020
51.880
137.656
-38.416
23573
融創滙豐零九購Ａ
0.010
137.656
51.880
-38.416
23653
恒生法興零九購Ａ
認購
0.010
24/09/2020
155.000
89.413
-22.968
23653
恒生法興零九購Ａ
0.010
89.413
155.000
-22.968
23657
恒生法興零九沽Ａ
認沽
0.510
24/09/2020
145.000
83.901
+17.655
23657
恒生法興零九沽Ａ
0.510
83.901
145.000
+17.655
23658
滙豐法興零九沽Ａ
認沽
1.810
24/09/2020
49.000
119.150
+36.837
23658
滙豐法興零九沽Ａ
1.810
119.150
49.000
+36.837
23691
恒生瑞信零九沽Ａ
認沽
0.420
24/09/2020
140.880
66.240
+15.247
23691
恒生瑞信零九沽Ａ
0.420
66.240
140.880
+15.247
23745
友邦滙豐零九購Ａ
認購
0.020
24/09/2020
88.000
37.128
-9.091
23745
友邦滙豐零九購Ａ
0.020
37.128
88.000
-9.091
23752
平安滙豐零九購Ｂ
認購
0.010
24/09/2020
101.880
56.544
-17.845
23752
平安滙豐零九購Ｂ
0.010
56.544
101.880
-17.845
23792
平安瑞信零九沽Ａ
認沽
0.015
24/09/2020
72.880
47.269
-14.846
23792
平安瑞信零九沽Ａ
0.015
47.269
72.880
-14.846
23830
金沙摩通零九購Ａ
認購
0.010
24/09/2020
36.630
40.246
-9.500
23830
金沙摩通零九購Ａ
0.010
40.246
36.630
-9.500
23835
鐵建麥銀零九購Ａ
認購
0.010
24/09/2020
9.180
192.504
-37.800
23835
鐵建麥銀零九購Ａ
0.010
192.504
9.180
-37.800
23837
中化摩通零九購Ａ
認購
0.010
24/09/2020
4.040
66.230
-17.574
23837
中化摩通零九購Ａ
0.010
66.230
4.040
-17.574
23867
工行滙豐零九購Ａ
認購
0.010
24/09/2020
5.450
76.937
-22.018
23867
工行滙豐零九購Ａ
0.010
76.937
5.450
-22.018
23907
滙豐摩通零九購Ｄ
認購
0.010
24/09/2020
50.500
139.479
-38.713
23907
滙豐摩通零九購Ｄ
0.010
139.479
50.500
-38.713
23949
中移法興零九購Ａ
認購
0.017
24/09/2020
63.880
68.336
-17.893
23949
中移法興零九購Ａ
0.017
68.336
63.880
-17.893
23952
金沙法興零九購Ａ
認購
0.010
24/09/2020
36.880
42.255
-10.114
23952
金沙法興零九購Ａ
0.010
42.255
36.880
-10.114
23964
滙豐麥銀零九購Ｂ
認購
0.018
24/09/2020
51.880
161.198
-40.343
23964
滙豐麥銀零九購Ｂ
0.018
161.198
51.880
-40.343
23970
中化法興零九沽Ａ
認沽
0.104
24/09/2020
3.400
25.856
+2.059
23970
中化法興零九沽Ａ
0.104
25.856
3.400
+2.059
23971
海油法興零九沽Ａ
認沽
0.029
24/09/2020
8.000
45.024
-3.625
23971
海油法興零九沽Ａ
0.029
45.024
8.000
-3.625
23989
中油法興零九購Ａ
認購
0.010
24/09/2020
3.050
81.097
-17.377
23989
中油法興零九購Ａ
0.010
81.097
3.050
-17.377
23993
金沙瑞銀零九購Ａ
認購
0.010
24/09/2020
36.980
43.047
-10.357
23993
金沙瑞銀零九購Ａ
0.010
43.047
36.980
-10.357
24004
友邦摩通零九沽Ａ
認沽
0.010
24/09/2020
62.620
71.016
-27.755
24004
友邦摩通零九沽Ａ
0.010
71.016
62.620
-27.755
24015
海油瑞信零九購Ｃ
認購
0.010
24/09/2020
9.750
68.456
-14.974
24015
海油瑞信零九購Ｃ
0.010
68.456
9.750
-14.974
24019
阿里瑞信零九沽Ｂ
認沽
0.010
24/09/2020
170.880
129.646
-57.772
24019
阿里瑞信零九沽Ｂ
0.010
129.646
170.880
-57.772
24041
聯想中銀零九購Ａ
認購
0.106
24/09/2020
5.500
37.163
-1.636
24041
聯想中銀零九購Ａ
0.106
37.163
5.500
-1.636
24044
太保摩通零九購Ａ
認購
0.017
24/09/2020
17.170
108.055
-25.451
24044
太保摩通零九購Ａ
0.017
108.055
17.170
-25.451
24045
瑞聲摩通零九沽Ａ
認沽
0.019
24/09/2020
40.400
48.906
-11.757
24045
瑞聲摩通零九沽Ａ
0.019
48.906
40.400
-11.757
24141
國信滙豐零九購Ａ
認購
0.010
24/09/2020
3.000
66.245
-16.333
24141
國信滙豐零九購Ａ
0.010
66.245
3.000
-16.333
24172
友邦海通零九沽Ａ
認沽
0.010
24/09/2020
60.000
81.511
-33.333
24172
友邦海通零九沽Ａ
0.010
81.511
60.000
-33.333
24177
騰訊海通零九沽Ａ
認沽
0.010
24/09/2020
340.000
124.835
-54.412
24177
騰訊海通零九沽Ａ
0.010
124.835
340.000
-54.412
24188
海油海通零九購Ａ
認購
0.010
24/09/2020
8.900
38.946
-6.854
24188
海油海通零九購Ａ
0.010
38.946
8.900
-6.854
24205
中聯摩通零九購Ａ
認購
0.037
24/09/2020
6.160
40.360
-6.981
24205
中聯摩通零九購Ａ
0.037
40.360
6.160
-6.981
24243
海油瑞信零九購Ｄ
認購
0.017
24/09/2020
8.680
37.339
-4.493
24243
海油瑞信零九購Ｄ
0.017
37.339
8.680
-4.493
24244
中油瑞信零九購Ｂ
認購
0.010
24/09/2020
2.880
65.337
-12.500
24244
中油瑞信零九購Ｂ
0.010
65.337
2.880
-12.500
24266
長實法興零九購Ａ
認購
0.014
24/09/2020
48.880
71.071
-18.372
24266
長實法興零九購Ａ
0.014
71.071
48.880
-18.372
24272
港交法興零九購Ｂ
認購
1.300
24/09/2020
243.880
135.742
+52.780
24272
港交法興零九購Ｂ
1.300
135.742
243.880
+52.780
24291
中壽法興零九購Ｂ
認購
0.216
24/09/2020
17.680
40.235
+4.977
24291
中壽法興零九購Ｂ
0.216
40.235
17.680
+4.977
24321
港交摩通零九購Ｂ
認購
1.290
24/09/2020
242.420
130.267
+53.700
24321
港交摩通零九購Ｂ
1.290
130.267
242.420
+53.700
24334
恒地摩通零九購Ａ
認購
0.010
24/09/2020
35.350
69.961
-18.105
24334
恒地摩通零九購Ａ
0.010
69.961
35.350
-18.105
24336
石藥摩通零九購Ａ
認購
0.086
24/09/2020
15.233
35.598
+3.460
24336
石藥摩通零九購Ａ
0.086
35.598
15.233
+3.460
24343
騰訊滙豐零九沽Ｂ
認沽
0.015
24/09/2020
308.880
159.264
-69.969
24343
騰訊滙豐零九沽Ｂ
0.015
159.264
308.880
-69.969
24393
中鐵摩通零九購Ａ
認購
0.010
24/09/2020
4.640
53.380
-14.224
24393
中鐵摩通零九購Ａ
0.010
53.380
4.640
-14.224
24396
長建摩通零九購Ａ
認購
0.010
24/09/2020
55.000
107.693
-30.909
24396
長建摩通零九購Ａ
0.010
107.693
55.000
-30.909
24397
中車摩通零九購Ａ
認購
0.010
24/09/2020
5.050
122.612
-34.455
24397
中車摩通零九購Ａ
0.010
122.612
5.050
-34.455
24400
洛鉬摩通零九購Ｂ
認購
0.200
24/09/2020
2.920
46.262
+5.479
24400
洛鉬摩通零九購Ｂ
0.200
46.262
2.920
+5.479
24409
騰訊法興零九沽Ａ
認沽
0.010
24/09/2020
300.000
155.958
-75.000
24409
騰訊法興零九沽Ａ
0.010
155.958
300.000
-75.000
24412
平安法興零九沽Ａ
認沽
0.010
24/09/2020
68.000
61.268
-23.088
24412
平安法興零九沽Ａ
0.010
61.268
68.000
-23.088
24414
阿里法興零九沽Ａ
認沽
0.011
24/09/2020
160.000
148.231
-68.500
24414
阿里法興零九沽Ａ
0.011
148.231
160.000
-68.500
24415
阿里法興零九購Ｃ
認購
0.790
24/09/2020
190.000
134.065
+41.895
24415
阿里法興零九購Ｃ
0.790
134.065
190.000
+41.895
24418
美團中銀零九沽Ｂ
認沽
0.010
24/09/2020
97.580
244.352
-147.592
24418
美團中銀零九沽Ｂ
0.010
244.352
97.580
-147.592
24424
騰訊中銀零九購Ｂ
認購
24/09/2020
380.000
24424
騰訊中銀零九購Ｂ
380.000
24429
阿里中銀零九沽Ａ
認沽
0.020
24/09/2020
158.280
167.594
-70.331
24429
阿里中銀零九沽Ａ
0.020
167.594
158.280
-70.331
24450
中移摩通零九購Ｂ
認購
0.011
24/09/2020
56.060
27.234
-6.440
24450
中移摩通零九購Ｂ
0.011
27.234
56.060
-6.440
24453
金沙摩通零九購Ｂ
認購
0.066
24/09/2020
33.330
31.049
-0.540
24453
金沙摩通零九購Ｂ
0.066
31.049
33.330
-0.540
24461
騰訊中銀零九沽Ｂ
認沽
0.010
24/09/2020
305.000
151.868
-72.131
24461
騰訊中銀零九沽Ｂ
0.010
151.868
305.000
-72.131
24481
騰訊摩通零九沽Ａ
認沽
0.010
24/09/2020
308.080
149.379
-70.410
24481
騰訊摩通零九沽Ａ
0.010
149.379
308.080
-70.410
24526
中壽瑞銀零九購Ｃ
認購
0.330
24/09/2020
17.000
42.958
+9.176
24526
中壽瑞銀零九購Ｃ
0.330
42.958
17.000
+9.176
24536
友邦瑞銀零九沽Ａ
認沽
0.010
24/09/2020
62.380
71.964
-28.246
24536
友邦瑞銀零九沽Ａ
0.010
71.964
62.380
-28.246
24560
眾安摩通零九購Ｂ
認購
1.300
24/09/2020
31.310
94.737
+42.926
24560
眾安摩通零九購Ｂ
1.300
94.737
31.310
+42.926
24629
中壽法興零九購Ｃ
認購
0.485
24/09/2020
16.080
34.706
+15.423
24629
中壽法興零九購Ｃ
0.485
34.706
16.080
+15.423
24633
中移法興零九購Ｂ
認購
0.011
24/09/2020
55.880
26.260
-6.138
24633
中移法興零九購Ｂ
0.011
26.260
55.880
-6.138
24636
騰訊法興零九沽Ｂ
認沽
0.010
24/09/2020
280.000
172.984
-87.500
24636
騰訊法興零九沽Ｂ
0.010
172.984
280.000
-87.500
24638
阿里法興零九沽Ｂ
認沽
0.010
24/09/2020
150.000
161.867
-79.733
24638
阿里法興零九沽Ｂ
0.010
161.867
150.000
-79.733
24639
招行法興零九購Ａ
認購
0.060
24/09/2020
39.880
27.763
-1.078
24639
招行法興零九購Ａ
0.060
27.763
39.880
-1.078
24653
港交法興零九沽Ａ
認沽
0.010
24/09/2020
215.880
161.509
-72.596
24653
港交法興零九沽Ａ
0.010
161.509
215.880
-72.596
24654
金沙法興零九購Ｂ
認購
0.092
24/09/2020
32.880
32.558
+0.821
24654
金沙法興零九購Ｂ
0.092
32.558
32.880
+0.821
24655
舜光法興零九沽Ｃ
認沽
0.010
24/09/2020
88.880
112.179
-38.276
24655
舜光法興零九沽Ｃ
0.010
112.179
88.880
-38.276
24661
金沙摩通零九沽Ｂ
認沽
0.010
24/09/2020
26.620
76.531
-24.530
24661
金沙摩通零九沽Ｂ
0.010
76.531
26.620
-24.530
24681
閱文摩通零九購Ａ
認購
2.440
24/09/2020
33.330
183.767
+74.017
24681
閱文摩通零九購Ａ
2.440
183.767
33.330
+74.017
24683
夏三摩通零九購Ａ
認購
1.060
24/09/2020
44.550
+24.759
24683
夏三摩通零九購Ａ
1.060
44.550
+24.759
24692
中壽摩通零九沽Ａ
認沽
0.010
24/09/2020
13.130
109.183
-41.356
24692
中壽摩通零九沽Ａ
0.010
109.183
13.130
-41.356
24777
中移摩通零九沽Ａ
認沽
0.013
24/09/2020
42.420
71.507
-23.645
24777
中移摩通零九沽Ａ
0.013
71.507
42.420
-23.645
24778
萬科摩通零九購Ａ
認購
0.016
24/09/2020
28.280
52.650
-10.361
24778
萬科摩通零九購Ａ
0.016
52.650
28.280
-10.361
24832
中壽法興零九沽Ａ
認沽
0.015
24/09/2020
12.000
143.581
-54.667
24832
中壽法興零九沽Ａ
0.015
143.581
12.000
-54.667
24834
中移法興零九沽Ａ
認沽
0.010
24/09/2020
40.880
77.633
-28.302
24834
中移法興零九沽Ａ
0.010
77.633
40.880
-28.302
24856
融創高盛零九購Ａ
認購
0.010
24/09/2020
38.800
67.065
-17.655
24856
融創高盛零九購Ａ
0.010
67.065
38.800
-17.655
24936
騰訊中銀零九沽Ｃ
認沽
0.020
24/09/2020
280.000
194.618
-87.500
24936
騰訊中銀零九沽Ｃ
0.020
194.618
280.000
-87.500
24939
平安瑞銀零九購Ｂ
認購
0.475
24/09/2020
78.880
24.649
+6.111
24939
平安瑞銀零九購Ｂ
0.475
24.649
78.880
+6.111
24944
聯想瑞銀零九購Ａ
認購
0.920
24/09/2020
4.500
59.985
+20.222
24944
聯想瑞銀零九購Ａ
0.920
59.985
4.500
+20.222
24965
平安法興零九購Ｂ
認購
0.300
24/09/2020
80.880
17.295
+3.487
24965
平安法興零九購Ｂ
0.300
17.295
80.880
+3.487
24978
港交摩通零九購Ｃ
認購
1.470
24/09/2020
225.550
169.074
+65.196
24978
港交摩通零九購Ｃ
1.470
169.074
225.550
+65.196
24988
中險摩通零九購Ａ
認購
0.010
24/09/2020
7.070
59.297
-17.539
24988
中險摩通零九購Ａ
0.010
59.297
7.070
-17.539
25004
中証摩通零九購Ｂ
認購
0.445
24/09/2020
15.150
56.247
+14.191
25004
中証摩通零九購Ｂ
0.445
56.247
15.150
+14.191
25005
銀証摩通零九購Ａ
認購
0.249
24/09/2020
4.140
33.842
+5.314
25005
銀証摩通零九購Ａ
0.249
33.842
4.140
+5.314
25008
長和摩通零九購Ｂ
認購
0.010
24/09/2020
52.520
28.506
-6.893
25008
長和摩通零九購Ｂ
0.010
28.506
52.520
-6.893
25009
滙豐摩通零九沽Ｂ
認沽
0.730
24/09/2020
38.380
54.449
+19.359
25009
滙豐摩通零九沽Ｂ
0.730
54.449
38.380
+19.359
25010
吉利摩通零九購Ａ
認購
0.820
24/09/2020
11.990
114.793
+33.278
25010
吉利摩通零九購Ａ
0.820
114.793
11.990
+33.278
25013
友邦摩通零九購Ｃ
認購
1.100
24/09/2020
68.680
53.233
+16.482
25013
友邦摩通零九購Ｃ
1.100
53.233
68.680
+16.482
25016
工行摩通零九購Ａ
認購
0.013
24/09/2020
5.250
71.225
-19.048
25016
工行摩通零九購Ａ
0.013
71.225
5.250
-19.048
25022
平安摩通零九購Ｃ
認購
0.234
24/09/2020
81.810
19.335
+2.310
25022
平安摩通零九購Ｃ
0.234
19.335
81.810
+2.310
25045
港交瑞銀零九沽Ａ
認沽
0.010
24/09/2020
206.800
172.643
-80.174
25045
港交瑞銀零九沽Ａ
0.010
172.643
206.800
-80.174
25071
金沙法興零九沽Ａ
認沽
0.010
24/09/2020
25.880
84.459
-28.091
25071
金沙法興零九沽Ａ
0.010
84.459
25.880
-28.091
25072
騰訊法興零九沽Ｃ
認沽
0.012
24/09/2020
320.000
144.265
-64.063
25072
騰訊法興零九沽Ｃ
0.012
144.265
320.000
-64.063
25095
錦欣摩通零九購Ａ
認購
0.172
24/09/2020
9.510
57.653
+7.466
25095
錦欣摩通零九購Ａ
0.172
57.653
9.510
+7.466
25096
農行摩通零九購Ａ
認購
0.010
24/09/2020
3.130
73.334
-18.530
25096
農行摩通零九購Ａ
0.010
73.334
3.130
-18.530
25100
昆能摩通零九購Ｂ
認購
0.980
24/09/2020
4.430
86.172
+21.219
25100
昆能摩通零九購Ｂ
0.980
86.172
4.430
+21.219
25101
中軟摩通零九購Ａ
認購
1.450
24/09/2020
4.440
117.085
+31.532
25101
中軟摩通零九購Ａ
1.450
117.085
4.440
+31.532
25102
太保摩通零九購Ｂ
認購
0.020
24/09/2020
13.930
47.659
-8.112
25102
太保摩通零九購Ｂ
0.020
47.659
13.930
-8.112
25105
中聯摩通零九購Ｂ
認購
0.510
24/09/2020
5.250
43.889
+9.143
25105
中聯摩通零九購Ｂ
0.510
43.889
5.250
+9.143
25106
東航摩通零九購Ａ
認購
0.465
24/09/2020
3.220
68.618
+13.354
25106
東航摩通零九購Ａ
0.465
68.618
3.220
+13.354
25107
南航摩通零九購Ａ
認購
0.870
24/09/2020
3.930
65.190
+21.883
25107
南航摩通零九購Ａ
0.870
65.190
3.930
+21.883
25113
平安花旗零九購Ｃ
認購
0.197
24/09/2020
82.000
14.469
+2.073
25113
平安花旗零九購Ｃ
0.197
14.469
82.000
+2.073
25140
瑞聲法興零九沽Ａ
認沽
0.010
24/09/2020
32.000
104.844
-41.094
25140
瑞聲法興零九沽Ａ
0.010
104.844
32.000
-41.094
25152
銀河法興零九沽Ａ
認沽
0.010
24/09/2020
33.000
153.622
-75.000
25152
銀河法興零九沽Ａ
0.010
153.622
33.000
-75.000
25191
小米花旗零九購Ｂ
認購
24/09/2020
10.300
25191
小米花旗零九購Ｂ
10.300
25216
平安海通零九購Ｂ
認購
0.365
24/09/2020
80.000
20.678
+4.625
25216
平安海通零九購Ｂ
0.365
20.678
80.000
+4.625
25218
中移海通零九購Ａ
認購
0.010
24/09/2020
60.000
45.489
-12.583
25218
中移海通零九購Ａ
0.010
45.489
60.000
-12.583
25225
融創海通零九購Ａ
認購
0.010
24/09/2020
40.000
75.062
-20.125
25225
融創海通零九購Ａ
0.010
75.062
40.000
-20.125
25230
中壽海通零九購Ａ
認購
0.425
24/09/2020
16.500
48.565
+12.485
25230
中壽海通零九購Ａ
0.425
48.565
16.500
+12.485
25231
小米海通零九購Ａ
認購
1.970
24/09/2020
12.000
218.900
+83.750
25231
小米海通零九購Ａ
1.970
218.900
12.000
+83.750
25243
招行摩通零九購Ａ
認購
0.305
24/09/2020
36.360
33.564
+8.498
25243
招行摩通零九購Ａ
0.305
33.564
36.360
+8.498
25259
洛鉬摩通零九購Ｃ
認購
0.610
24/09/2020
2.420
91.848
+27.273
25259
洛鉬摩通零九購Ｃ
0.610
91.848
2.420
+27.273
25279
中燃摩通零九購Ａ
認購
0.010
24/09/2020
28.820
95.953
-24.358
25279
中燃摩通零九購Ａ
0.010
95.953
28.820
-24.358
25322
阿里摩利零九購Ｃ
認購
0.990
24/09/2020
169.880
166.507
+58.700
25322
阿里摩利零九購Ｃ
0.990
166.507
169.880
+58.700
25327
華能瑞信零九購Ａ
認購
0.126
24/09/2020
3.000
28.982
+3.333
25327
華能瑞信零九購Ａ
0.126
28.982
3.000
+3.333
25328
洛鉬瑞信零九購Ａ
認購
0.570
24/09/2020
2.480
83.895
+24.194
25328
洛鉬瑞信零九購Ａ
0.570
83.895
2.480
+24.194
25332
舜光摩通零九沽Ｂ
認沽
0.010
24/09/2020
83.830
128.765
-46.606
25332
舜光摩通零九沽Ｂ
0.010
128.765
83.830
-46.606
25338
奧園摩通零九購Ａ
認購
0.014
24/09/2020
9.890
71.986
-14.257
25338
奧園摩通零九購Ａ
0.014
71.986
9.890
-14.257
25407
阿里法興零九沽Ｃ
認沽
0.010
24/09/2020
170.000
148.069
-58.588
25407
阿里法興零九沽Ｃ
0.010
148.069
170.000
-58.588
25438
中鋁瑞信零九購Ｂ
認購
0.065
24/09/2020
1.810
53.541
-0.552
25438
中鋁瑞信零九購Ｂ
0.065
53.541
1.810
-0.552
25447
金沙瑞信零九沽Ａ
認沽
0.015
24/09/2020
25.880
92.273
-28.091
25447
金沙瑞信零九沽Ａ
0.015
92.273
25.880
-28.091
25514
友邦瑞通零九沽Ａ
認沽
0.010
24/09/2020
70.930
58.099
-12.787
25514
友邦瑞通零九沽Ａ
0.010
58.099
70.930
-12.787
25571
港鐵中銀零九購Ａ
認購
0.023
24/09/2020
45.930
57.464
-12.149
25571
港鐵中銀零九購Ａ
0.023
57.464
45.930
-12.149
25613
長實瑞通零九購Ａ
認購
0.010
24/09/2020
48.930
66.600
-18.455
25613
長實瑞通零九購Ａ
0.010
66.600
48.930
-18.455
25842
中証瑞通零九購Ａ
認購
0.430
24/09/2020
15.130
36.325
+14.342
25842
中証瑞通零九購Ａ
0.430
36.325
15.130
+14.342
26166
銀河法興零九沽Ｂ
認沽
0.010
24/09/2020
43.000
87.976
-34.302
26166
銀河法興零九沽Ｂ
0.010
87.976
43.000
-34.302
26328
騰訊中銀零九沽Ｄ
認沽
0.010
24/09/2020
351.310
116.622
-49.441
26328
騰訊中銀零九沽Ｄ
0.010
116.622
351.310
-49.441
26339
銀河瑞銀零九沽Ａ
認沽
0.010
24/09/2020
42.950
88.270
-34.459
26339
銀河瑞銀零九沽Ａ
0.010
88.270
42.950
-34.459
26377
新地摩通零九購Ａ
認購
0.010
24/09/2020
120.100
49.656
-15.987
26377
新地摩通零九購Ａ
0.010
49.656
120.100
-15.987
26452
中銀瑞信零九購Ａ
認購
0.010
24/09/2020
23.930
45.956
-9.737
26452
中銀瑞信零九購Ａ
0.010
45.956
23.930
-9.737
26480
融創摩通零九購Ａ
認購
0.014
24/09/2020
38.830
72.420
-17.718
26480
融創摩通零九購Ａ
0.014
72.420
38.830
-17.718
26832
阿里中銀零九購Ｄ
認購
0.385
24/09/2020
249.000
34.511
+8.273
26832
阿里中銀零九購Ｄ
0.385
34.511
249.000
+8.273
26837
騰訊中銀零九購Ｅ
認購
0.520
24/09/2020
475.950
48.620
+10.306
26837
騰訊中銀零九購Ｅ
0.520
48.620
475.950
+10.306
27312
平安滙豐零九購Ｃ
認購
0.010
24/09/2020
90.050
25.642
-7.052
27312
平安滙豐零九購Ｃ
0.010
25.642
90.050
-7.052
27510
美圖摩通零九購Ａ
認購
0.010
24/09/2020
4.840
485.190
-68.388
27510
美圖摩通零九購Ａ
0.010
485.190
4.840
-68.388
27678
中移海通零九購Ｂ
認購
0.010
24/09/2020
66.880
72.750
-21.576
27678
中移海通零九購Ｂ
0.010
72.750
66.880
-21.576
27709
金沙花旗零九購Ａ
認購
0.034
24/09/2020
36.680
58.757
-9.624
27709
金沙花旗零九購Ａ
0.034
58.757
36.680
-9.624
28043
騰訊法興零九購Ａ
認購
0.010
24/09/2020
600.000
45.228
-12.500
28043
騰訊法興零九購Ａ
0.010
45.228
600.000
-12.500
28124
美圖法興零九購Ａ
認購
0.010
24/09/2020
4.850
485.718
-68.454
28124
美圖法興零九購Ａ
0.010
485.718
4.850
-68.454
28475
Ｓ金摩通零九購Ａ
認購
0.480
24/09/2020
1,177.770
42.835
+20.609
28475
Ｓ金摩通零九購Ａ
0.480
42.835
1,177.770
+20.609
28516
港交國君零九購Ａ
認購
1.780
24/09/2020
289.000
129.084
+28.927
28516
港交國君零九購Ａ
1.780
129.084
289.000
+28.927
28554
中壽摩通零九購Ａ
認購
0.010
24/09/2020
25.520
109.696
-27.273
28554
中壽摩通零九購Ａ
0.010
109.696
25.520
-27.273
28726
阿里摩通零九沽Ｃ
認沽
0.010
24/09/2020
186.860
121.938
-44.279
28726
阿里摩通零九沽Ｃ
0.010
121.938
186.860
-44.279
29566
領展瑞信零九購Ａ
認購
0.010
24/09/2020
94.880
134.022
-31.334
29566
領展瑞信零九購Ａ
0.010
134.022
94.880
-31.334
29770
美團中銀零九購Ｄ
認購
2.150
24/09/2020
133.980
151.168
+80.325
29770
美團中銀零九購Ｄ
2.150
151.168
133.980
+80.325
47569
友邦瑞通零九界Ａ
0.970
24/09/2020
47569
友邦瑞通零九界Ａ
0.970
47575
中移法興零九界Ａ
0.265
24/09/2020
47575
中移法興零九界Ａ
0.265
47652
港交滙豐零九界Ａ
0.265
24/09/2020
47652
港交滙豐零九界Ａ
0.265
47676
港交法興零九界Ａ
0.290
24/09/2020
47676
港交法興零九界Ａ
0.290
47741
建行法興零九界Ａ
0.295
24/09/2020
47741
建行法興零九界Ａ
0.295
47800
港交中銀零九界Ａ
24/09/2020
47800
港交中銀零九界Ａ
47801
港交中銀零九界Ｂ
0.860
24/09/2020
47801
港交中銀零九界Ｂ
0.860
47814
友邦瑞通零九界Ｂ
0.285
24/09/2020
47814
友邦瑞通零九界Ｂ
0.285
47893
騰訊海通零九界Ａ
0.330
24/09/2020
47893
騰訊海通零九界Ａ
0.330
47896
友邦海通零九界Ａ
24/09/2020
47896
友邦海通零九界Ａ
47898
平安海通零九界Ａ
24/09/2020
47898
平安海通零九界Ａ
47900
港交海通零九界Ａ
0.260
24/09/2020
47900
港交海通零九界Ａ
0.260
47918
平安摩通零九界Ａ
0.850
24/09/2020
47918
平安摩通零九界Ａ
0.850
47921
港交摩通零九界Ａ
0.410
24/09/2020
47921
港交摩通零九界Ａ
0.410
47927
建行摩通零九界Ａ
0.250
24/09/2020
47927
建行摩通零九界Ａ
0.250
47963
騰訊中銀零九界Ａ
24/09/2020
47963
騰訊中銀零九界Ａ
47964
騰訊中銀零九界Ｂ
0.770
24/09/2020
47964
騰訊中銀零九界Ｂ
0.770
47965
騰訊中銀零九界Ｃ
0.280
24/09/2020
47965
騰訊中銀零九界Ｃ
0.280
47966
友邦中銀零九界Ａ
24/09/2020
47966
友邦中銀零九界Ａ
47967
平安中銀零九界Ａ
0.255
24/09/2020
47967
平安中銀零九界Ａ
0.255
48014
建行法興零九界Ｂ
0.870
24/09/2020
48014
建行法興零九界Ｂ
0.870
48018
平安法興零九界Ｃ
0.315
24/09/2020
48018
平安法興零九界Ｃ
0.315
48053
港交摩通零九界Ｂ
0.900
24/09/2020
48053
港交摩通零九界Ｂ
0.900
48067
港交摩通零九界Ｃ
0.255
24/09/2020
48067
港交摩通零九界Ｃ
0.255
48068
港交摩通零九界Ｄ
0.250
24/09/2020
48068
港交摩通零九界Ｄ
0.250
48077
美團滙豐零九界Ａ
0.260
24/09/2020
48077
美團滙豐零九界Ａ
0.260
48078
美團滙豐零九界Ｂ
0.265
24/09/2020
48078
美團滙豐零九界Ｂ
0.265
48096
建行滙豐零九界Ｃ
24/09/2020
48096
建行滙豐零九界Ｃ
48099
騰訊滙豐零九界Ｃ
24/09/2020
48099
騰訊滙豐零九界Ｃ
48115
騰訊法興零九界Ｅ
0.285
24/09/2020
48115
騰訊法興零九界Ｅ
0.285
48132
騰訊瑞通零九界Ｃ
0.550
24/09/2020
48132
騰訊瑞通零九界Ｃ
0.550
48141
建行摩通零九界Ｂ
0.850
24/09/2020
48141
建行摩通零九界Ｂ
0.850
48142
平安摩通零九界Ｂ
0.860
24/09/2020
48142
平安摩通零九界Ｂ
0.860
48143
友邦摩通零九界Ａ
0.570
24/09/2020
48143
友邦摩通零九界Ａ
0.570
48144
友邦摩通零九界Ｂ
0.910
24/09/2020
48144
友邦摩通零九界Ｂ
0.910
48145
騰訊摩通零九界Ａ
0.255
24/09/2020
48145
騰訊摩通零九界Ａ
0.255
48146
騰訊摩通零九界Ｂ
0.255
24/09/2020
48146
騰訊摩通零九界Ｂ
0.255
48147
騰訊摩通零九界Ｃ
0.345
24/09/2020
48147
騰訊摩通零九界Ｃ
0.345
48148
美團摩通零九界Ａ
0.250
24/09/2020
48148
美團摩通零九界Ａ
0.250
48149
美團摩通零九界Ｂ
0.250
24/09/2020
48149
美團摩通零九界Ｂ
0.250
48150
美團摩通零九界Ｃ
0.250
24/09/2020
48150
美團摩通零九界Ｃ
0.250
48256
騰訊法興零九界Ｉ
0.305
24/09/2020
48256
騰訊法興零九界Ｉ
0.305
48326
平安瑞通零九界Ｂ
0.810
24/09/2020
48326
平安瑞通零九界Ｂ
0.810
48333
友邦瑞通零九界Ｃ
0.700
24/09/2020
48333
友邦瑞通零九界Ｃ
0.700
最后交易日:25/09/2020
11244
中油摩利零十購Ａ
認購
0.011
25/09/2020
3.090
72.514
-18.447
11244
中油摩利零十購Ａ
0.011
72.514
3.090
-18.447
11365
金沙摩利零十購Ａ
認購
0.021
25/09/2020
35.050
28.592
-5.421
11365
金沙摩利零十購Ａ
0.021
28.592
35.050
-5.421
11390
Ｓ金滙豐零十購Ａ
認購
0.385
25/09/2020
1,228.000
31.190
+15.676
11390
Ｓ金滙豐零十購Ａ
0.385
31.190
1,228.000
+15.676
11473
中科海通零十購Ａ
認購
0.520
25/09/2020
4.190
41.649
+12.411
11473
中科海通零十購Ａ
0.520
41.649
4.190
+12.411
11716
石藥瑞通零十購Ａ
認購
0.010
25/09/2020
17.733
44.263
-11.126
11716
石藥瑞通零十購Ａ
0.010
44.263
17.733
-11.126
12440
里康摩通零十購Ａ
認購
1.030
25/09/2020
8.480
+126.179
12440
里康摩通零十購Ａ
1.030
8.480
+126.179
12861
友邦摩利零十購Ｂ
認購
0.340
25/09/2020
76.930
19.854
+3.991
12861
友邦摩利零十購Ｂ
0.340
19.854
76.930
+3.991
14548
舜光摩通零十沽Ａ
認沽
0.096
25/09/2020
130.300
46.491
+5.679
14548
舜光摩通零十沽Ａ
0.096
46.491
130.300
+5.679
14652
瑞聲高盛零十購Ａ
認購
0.041
25/09/2020
48.930
40.965
-7.725
14652
瑞聲高盛零十購Ａ
0.041
40.965
48.930
-7.725
14849
小米滙豐零十沽Ａ
認沽
0.010
25/09/2020
8.980
206.471
-145.546
14849
小米滙豐零十沽Ａ
0.010
206.471
8.980
-145.546
15144
舜光滙豐零十購Ａ
認購
0.010
25/09/2020
155.880
81.714
-21.157
15144
舜光滙豐零十購Ａ
0.010
81.714
155.880
-21.157
15155
瑞聲滙豐零十購Ａ
認購
0.010
25/09/2020
70.880
139.672
-36.301
15155
瑞聲滙豐零十購Ａ
0.010
139.672
70.880
-36.301
15241
友邦摩通零十購Ａ
認購
0.270
25/09/2020
78.000
21.924
+2.564
15241
友邦摩通零十購Ａ
0.270
21.924
78.000
+2.564
15436
眾安海通零十購Ａ
認購
0.250
25/09/2020
43.430
46.430
+3.039
15436
眾安海通零十購Ａ
0.250
46.430
43.430
+3.039
15438
中油高盛零十購Ｂ
認購
0.010
25/09/2020
2.890
55.723
-12.803
15438
中油高盛零十購Ｂ
0.010
55.723
2.890
-12.803
15441
海油高盛零十購Ｃ
認購
0.010
25/09/2020
8.910
33.051
-6.958
15441
海油高盛零十購Ｃ
0.010
33.051
8.910
-6.958
15509
騰訊瑞銀零十購Ｂ
認購
0.010
25/09/2020
600.500
38.184
-12.573
15509
騰訊瑞銀零十購Ｂ
0.010
38.184
600.500
-12.573
15551
阿里法興零十購Ｅ
認購
0.390
25/09/2020
249.000
31.029
+8.273
15551
阿里法興零十購Ｅ
0.390
31.029
249.000
+8.273
15559
騰訊高盛零十購Ｃ
認購
0.010
25/09/2020
600.500
38.184
-12.573
15559
騰訊高盛零十購Ｃ
0.010
38.184
600.500
-12.573
15562
小米高盛零十購Ｃ
認購
1.560
25/09/2020
14.400
132.148
+53.125
15562
小米高盛零十購Ｃ
1.560
132.148
14.400
+53.125
18599
農行滙豐零十購Ａ
認購
0.010
25/09/2020
3.580
90.823
-28.771
18599
農行滙豐零十購Ａ
0.010
90.823
3.580
-28.771
19689
小米滙豐零十購Ａ
認購
1.770
25/09/2020
12.880
135.751
+71.196
19689
小米滙豐零十購Ａ
1.770
135.751
12.880
+71.196
20131
蒙牛摩通零十購Ａ
認購
0.021
25/09/2020
37.370
29.674
-5.941
20131
蒙牛摩通零十購Ａ
0.021
29.674
37.370
-5.941
20472
瑞聲法興零十購Ａ
認購
0.010
25/09/2020
70.930
139.829
-36.346
20472
瑞聲法興零十購Ａ
0.010
139.829
70.930
-36.346
20550
中芯滙豐零十購Ａ
認購
0.500
25/09/2020
15.380
82.408
+33.940
20550
中芯滙豐零十購Ａ
0.500
82.408
15.380
+33.940
20564
平安摩通零十購Ｂ
認購
0.050
25/09/2020
78.780
17.937
+6.245
20564
平安摩通零十購Ｂ
0.050
17.937
78.780
+6.245
20642
小米滙豐零十購Ｂ
認購
1.480
25/09/2020
14.380
110.304
+53.338
20642
小米滙豐零十購Ｂ
1.480
110.304
14.380
+53.338
20646
美團滙豐零十購Ａ
認購
2.140
25/09/2020
133.880
157.959
+80.460
20646
美團滙豐零十購Ａ
2.140
157.959
133.880
+80.460
21179
碧桂摩通零十沽Ａ
認沽
0.010
25/09/2020
7.770
79.903
-20.978
21179
碧桂摩通零十沽Ａ
0.010
79.903
7.770
-20.978
21255
中移摩通零十購Ａ
認購
0.010
25/09/2020
77.770
90.376
-32.558
21255
中移摩通零十購Ａ
0.010
90.376
77.770
-32.558
21267
長實瑞信零十購Ａ
認購
0.010
25/09/2020
63.380
107.510
-37.046
21267
長實瑞信零十購Ａ
0.010
107.510
63.380
-37.046
21412
新濠摩通零十購Ａ
認購
0.010
25/09/2020
20.880
77.633
-21.648
21412
新濠摩通零十購Ａ
0.010
77.633
20.880
-21.648
21943
瑞聲瑞通零十沽Ａ
認沽
0.300
25/09/2020
60.800
+25.740
21943
瑞聲瑞通零十沽Ａ
0.300
60.800
+25.740
22070
平安高盛零十購Ａ
認購
0.049
25/09/2020
78.830
14.701
+6.178
22070
平安高盛零十購Ａ
0.049
14.701
78.830
+6.178
22193
中芯滙豐零十購Ｂ
認購
0.165
25/09/2020
18.980
24.970
+8.535
22193
中芯滙豐零十購Ｂ
0.165
24.970
18.980
+8.535
22341
騰訊滙豐零十購Ａ
認購
0.425
25/09/2020
480.000
26.874
+9.375
22341
騰訊滙豐零十購Ａ
0.425
26.874
480.000
+9.375
22642
中証法巴零十購Ａ
認購
0.022
25/09/2020
17.800
28.058
-2.809
22642
中証法巴零十購Ａ
0.022
28.058
17.800
-2.809
22677
Ｓ金摩通零十沽Ａ
認沽
0.010
25/09/2020
1,044.440
87.574
-36.006
22677
Ｓ金摩通零十沽Ａ
0.010
87.574
1,044.440
-36.006
22779
翰藥高盛零十購Ａ
認購
0.760
25/09/2020
30.880
70.002
+24.838
22779
翰藥高盛零十購Ａ
0.760
70.002
30.880
+24.838
22807
中行滙豐零十購Ａ
認購
0.010
25/09/2020
3.200
70.375
-21.563
22807
中行滙豐零十購Ａ
0.010
70.375
3.200
-21.563
22966
阿里滙豐零十購Ａ
認購
0.530
25/09/2020
218.000
70.973
+23.670
22966
阿里滙豐零十購Ａ
0.530
70.973
218.000
+23.670
23099
比迪中銀零十購Ａ
認購
4.420
25/09/2020
67.500
166.582
+63.704
23099
比迪中銀零十購Ａ
4.420
166.582
67.500
+63.704
23524
石藥瑞通零十購Ｂ
認購
0.092
25/09/2020
15.233
34.141
+3.460
23524
石藥瑞通零十購Ｂ
0.092
34.141
15.233
+3.460
23730
長和滙豐零十購Ａ
認購
0.010
25/09/2020
75.800
99.670
-35.488
23730
長和滙豐零十購Ａ
0.010
99.670
75.800
-35.488
23731
國材滙豐零十購Ａ
認購
0.021
25/09/2020
11.180
29.301
-4.114
23731
國材滙豐零十購Ａ
0.021
29.301
11.180
-4.114
23748
中油滙豐零十購Ａ
認購
0.010
25/09/2020
3.480
96.535
-27.586
23748
中油滙豐零十購Ａ
0.010
96.535
3.480
-27.586
23749
國信滙豐零十購Ａ
認購
0.010
25/09/2020
3.280
75.795
-23.476
23749
國信滙豐零十購Ａ
0.010
75.795
3.280
-23.476
23756
中化滙豐零十購Ａ
認購
0.010
25/09/2020
4.380
73.041
-23.973
23756
中化滙豐零十購Ａ
0.010
73.041
4.380
-23.973
23765
騰訊麥銀零十購Ａ
認購
1.900
25/09/2020
430.880
52.411
+21.844
23765
騰訊麥銀零十購Ａ
1.900
52.411
430.880
+21.844
23818
中移摩通零十購Ｂ
認購
0.010
25/09/2020
63.630
50.874
-17.570
23818
中移摩通零十購Ｂ
0.010
50.874
63.630
-17.570
23834
中油摩通零十購Ｂ
認購
0.011
25/09/2020
2.990
64.985
-15.719
23834
中油摩通零十購Ｂ
0.011
64.985
2.990
-15.719
24038
騰訊麥銀零十沽Ａ
認沽
0.020
25/09/2020
370.880
86.470
-41.555
24038
騰訊麥銀零十沽Ａ
0.020
86.470
370.880
-41.555
24069
平安瑞通零十購Ａ
認購
0.018
25/09/2020
90.880
26.952
-7.901
24069
平安瑞通零十購Ａ
0.018
26.952
90.880
-7.901
24137
金沙滙豐零十購Ａ
認購
0.011
25/09/2020
36.880
36.356
-10.114
24137
金沙滙豐零十購Ａ
0.011
36.356
36.880
-10.114
24138
阿里滙豐零十購Ｄ
認購
0.730
25/09/2020
198.880
106.322
+35.559
24138
阿里滙豐零十購Ｄ
0.730
106.322
198.880
+35.559
24173
友邦海通零十購Ａ
認購
0.270
25/09/2020
78.000
21.924
+2.564
24173
友邦海通零十購Ａ
0.270
21.924
78.000
+2.564
24220
聯想摩通零十購Ａ
認購
0.420
25/09/2020
5.050
41.671
+7.129
24220
聯想摩通零十購Ａ
0.420
41.671
5.050
+7.129
24223
長實摩通零十購Ａ
認購
0.010
25/09/2020
49.490
58.393
-19.378
24223
長實摩通零十購Ａ
0.010
58.393
49.490
-19.378
24399
東金摩通零十購Ａ
認購
0.960
25/09/2020
14.429
93.137
+49.699
24399
東金摩通零十購Ａ
0.960
93.137
14.429
+49.699
24445
中油摩通零十購Ｃ
認購
0.014
25/09/2020
2.720
44.871
-7.353
24445
中油摩通零十購Ｃ
0.014
44.871
2.720
-7.353
24743
阿里滙豐零十購Ｆ
認購
0.840
25/09/2020
188.000
123.150
+43.404
24743
阿里滙豐零十購Ｆ
0.840
123.150
188.000
+43.404
24896
騰訊麥銀零十購Ｄ
認購
4.860
25/09/2020
475.880
30.010
+10.322
24896
騰訊麥銀零十購Ｄ
4.860
30.010
475.880
+10.322
24899
騰訊麥銀零十沽Ｂ
認沽
0.010
25/09/2020
260.880
119.912
-101.242
24899
騰訊麥銀零十沽Ｂ
0.010
119.912
260.880
-101.242
25058
中移摩利零十購Ａ
認購
0.010
25/09/2020
64.980
55.238
-19.283
25058
中移摩利零十購Ａ
0.010
55.238
64.980
-19.283
25275
阿里摩通零十沽Ｂ
認沽
0.013
25/09/2020
150.500
141.205
-79.136
25275
阿里摩通零十沽Ｂ
0.013
141.205
150.500
-79.136
25393
南中摩通零十沽Ａ
認沽
0.010
25/09/2020
12.210
93.613
-41.769
25393
南中摩通零十沽Ａ
0.010
93.613
12.210
-41.769
25398
Ａ中摩通零十沽Ａ
認沽
0.010
25/09/2020
12.210
95.642
-43.161
25398
Ａ中摩通零十沽Ａ
0.010
95.642
12.210
-43.161
25400
騰訊摩通零十沽Ａ
認沽
0.010
25/09/2020
351.510
97.863
-49.356
25400
騰訊摩通零十沽Ａ
0.010
97.863
351.510
-49.356
25403
恒安摩通零十購Ａ
認購
0.010
25/09/2020
65.650
32.741
-10.739
25403
恒安摩通零十購Ａ
0.010
32.741
65.650
-10.739
25404
郵銀摩通零十購Ａ
認購
0.016
25/09/2020
5.350
119.063
-36.822
25404
郵銀摩通零十購Ａ
0.016
119.063
5.350
-36.822
25524
Ｓ金瑞通零十購Ａ
認購
0.620
25/09/2020
1,360.000
14.188
+4.449
25524
Ｓ金瑞通零十購Ａ
0.620
14.188
1,360.000
+4.449
25588
光大瑞信零十購Ａ
認購
0.014
25/09/2020
13.280
59.641
-14.458
25588
光大瑞信零十購Ａ
0.014
59.641
13.280
-14.458
25592
海油瑞通零十購Ａ
認購
0.010
25/09/2020
11.500
96.367
-27.913
25592
海油瑞通零十購Ａ
0.010
96.367
11.500
-27.913
25594
奧園瑞信零十購Ａ
認購
0.012
25/09/2020
10.500
73.041
-19.238
25594
奧園瑞信零十購Ａ
0.012
73.041
10.500
-19.238
25661
融創瑞信零十沽Ａ
認沽
0.060
25/09/2020
30.000
50.971
-6.500
25661
融創瑞信零十沽Ａ
0.060
50.971
30.000
-6.500
25665
中興瑞信零十購Ａ
認購
0.010
25/09/2020
27.280
101.804
-30.572
25665
中興瑞信零十購Ａ
0.010
101.804
27.280
-30.572
25678
銀証瑞信零十購Ａ
認購
0.195
25/09/2020
4.280
40.784
+1.869
25678
銀証瑞信零十購Ａ
0.195
40.784
4.280
+1.869
25692
紫金瑞信零十購Ａ
認購
2.540
25/09/2020
3.330
+77.477
25692
紫金瑞信零十購Ａ
2.540
3.330
+77.477
25810
友邦摩利零十購Ａ
認購
0.057
25/09/2020
83.050
23.801
-3.672
25810
友邦摩利零十購Ａ
0.057
23.801
83.050
-3.672
26064
海油高盛零十購Ａ
認購
0.010
25/09/2020
10.020
64.333
-17.265
26064
海油高盛零十購Ａ
0.010
64.333
10.020
-17.265
26077
友邦摩通零十沽Ａ
認沽
0.010
25/09/2020
70.870
49.059
-12.883
26077
友邦摩通零十沽Ａ
0.010
49.059
70.870
-12.883
26108
海油花旗零十購Ａ
認購
0.010
25/09/2020
10.010
64.084
-17.183
26108
海油花旗零十購Ａ
0.010
64.084
10.010
-17.183
26341
瑞聲摩利零十沽Ａ
認沽
0.015
25/09/2020
31.330
99.968
-44.111
26341
瑞聲摩利零十沽Ａ
0.015
99.968
31.330
-44.111
26400
融創摩利零十購Ａ
認購
0.014
25/09/2020
38.850
60.966
-17.761
26400
融創摩利零十購Ａ
0.014
60.966
38.850
-17.761
26810
舜光滙豐零十購Ｂ
認購
0.097
25/09/2020
115.250
48.465
+6.638
26810
舜光滙豐零十購Ｂ
0.097
48.465
115.250
+6.638
26885
滙豐摩利零十購Ｂ
認購
0.010
25/09/2020
40.900
75.070
-24.328
26885
滙豐摩利零十購Ｂ
0.010
75.070
40.900
-24.328
27327
平安摩通零十購Ｃ
認購
0.010
25/09/2020
90.930
23.751
-7.951
27327
平安摩通零十購Ｃ
0.010
23.751
90.930
-7.951
27329
廣汽摩通零十購Ａ
認購
0.014
25/09/2020
8.180
54.907
-11.614
27329
廣汽摩通零十購Ａ
0.014
54.907
8.180
-11.614
29376
眾安摩利零十購Ｂ
認購
0.235
25/09/2020
43.430
42.275
+3.039
29376
眾安摩利零十購Ｂ
0.235
42.275
43.430
+3.039
29398
吉利摩利零十購Ａ
認購
0.260
25/09/2020
14.900
46.288
+7.248
29398
吉利摩利零十購Ａ
0.260
46.288
14.900
+7.248
29798
瑞聲法興零十購Ｂ
認購
0.042
25/09/2020
48.930
41.338
-7.725
29798
瑞聲法興零十購Ｂ
0.042
41.338
48.930
-7.725
47894
騰訊海通零十界Ａ
25/09/2020
47894
騰訊海通零十界Ａ
47897
友邦海通零十界Ａ
0.390
25/09/2020
47897
友邦海通零十界Ａ
0.390
47899
平安海通零十界Ａ
25/09/2020
47899
平安海通零十界Ａ
47901
港交海通零十界Ａ
0.260
25/09/2020
47901
港交海通零十界Ａ
0.260
<
of 36
>
資料提供：
etnet 經濟通
|
免責聲明
相關新聞
免責聲明
