排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價今日波幅 | 變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 28021 | 恒指摩通五四購D | 28021恒指摩通五四購D | HKD | 0.080 | 0.080 0.064 - 0.081 |
+0.012 +17.647% |
+17.647% | 0.081 | 0.064 | 501.51M | |
2 | 27590 | 恒指摩通五三沽D | 27590恒指摩通五三沽D | HKD | 0.059 | 0.059 0.058 - 0.073 |
-0.011 -15.714% |
-15.714% | 0.073 | 0.058 | 459.28M | |
3 | 28272 | 恒指瑞銀五四購E | 28272恒指瑞銀五四購E | HKD | 0.069 | 0.069 0.054 - 0.069 |
+0.011 +18.966% |
+18.966% | 0.069 | 0.054 | 407.01M | |
4 | 27726 | 恒指瑞銀五三沽E | 27726恒指瑞銀五三沽E | HKD | 0.057 | 0.057 0.055 - 0.070 |
-0.011 -16.176% |
-16.176% | 0.070 | 0.055 | 405.51M | |
5 | 28000 | 恒指瑞銀五四購B | 28000恒指瑞銀五四購B | HKD | 0.081 | 0.081 0.067 - 0.081 |
+0.013 +19.118% |
+19.118% | 0.081 | 0.067 | 404.73M | |
6 | 27728 | 恒指瑞銀五三沽F | 27728恒指瑞銀五三沽F | HKD | 0.051 | 0.051 0.047 - 0.066 |
-0.011 -17.742% |
-17.742% | 0.066 | 0.047 | 280.59M | |
7 | 28023 | 恒指摩通五四購F | 28023恒指摩通五四購F | HKD | 0.067 | 0.067 0.054 - 0.068 |
+0.010 +17.544% |
+17.544% | 0.068 | 0.054 | 215.79M | |
8 | 27591 | 恒指摩通五三沽E | 27591恒指摩通五三沽E | HKD | 0.054 | 0.054 0.053 - 0.066 |
-0.010 -15.625% |
-15.625% | 0.066 | 0.053 | 211.30M | |
9 | 28022 | 恒指摩通五四購E | 28022恒指摩通五四購E | HKD | 0.071 | 0.071 0.057 - 0.072 |
+0.010 +16.393% |
+16.393% | 0.072 | 0.057 | 204.26M | |
10 | 27732 | 恒指匯豐五三沽D | 27732恒指匯豐五三沽D | HKD | 0.052 | 0.052 0.050 - 0.066 |
-0.013 -20.000% |
-20.000% | 0.066 | 0.050 | 198.28M | |
11 | 28430 | 騰訊摩通五三購F | 28430騰訊摩通五三購F | HKD | 0.087 | 0.087 0.068 - 0.087 |
+0.012 +16.000% |
+16.000% | 0.087 | 0.068 | 189.34M | |
12 | 27829 | 騰訊國君五三購C | 27829騰訊國君五三購C | HKD | 0.105 | 0.105 0.083 - 0.108 |
+0.012 +12.903% |
+12.903% | 0.108 | 0.083 | 188.73M | |
13 | 28400 | 恒指匯豐五四購F | 28400恒指匯豐五四購F | HKD | 0.109 | 0.109 0.086 - 0.112 |
+0.019 +21.111% |
+21.111% | 0.112 | 0.086 | 183.87M | |
14 | 28469 | 騰訊瑞銀五三購E | 28469騰訊瑞銀五三購E | HKD | 0.084 | 0.084 0.062 - 0.084 |
+0.013 +18.310% |
+18.310% | 0.084 | 0.062 | 181.10M | |
15 | 28713 | 騰訊法興五四購B | 28713騰訊法興五四購B | HKD | 0.097 | 0.097 0.082 - 0.095 |
+0.014 +16.867% |
+16.867% | 0.095 | 0.082 | 173.89M | |
16 | 28322 | 恒指匯豐五四購C | 28322恒指匯豐五四購C | HKD | 0.078 | 0.078 0.062 - 0.079 |
+0.013 +20.000% |
+20.000% | 0.079 | 0.062 | 168.17M | |
17 | 28270 | 美團瑞銀五四購D | 28270美團瑞銀五四購D | HKD | 0.077 | 0.077 0.054 - 0.078 |
+0.018 +30.508% |
+30.508% | 0.078 | 0.054 | 152.63M | |
18 | 28802 | 美團國君五三購C | 28802美團國君五三購C | HKD | 0.186 | 0.186 0.140 - 0.187 |
+0.039 +26.531% |
+26.531% | 0.187 | 0.140 | 146.33M | |
19 | 28767 | 阿里摩通五四購F | 28767阿里摩通五四購F | HKD | 0.053 | 0.053 0.049 - 0.055 |
0.000 0.000% |
0.000% | 0.055 | 0.049 | 144.32M | |
20 | 28734 | 阿里國君五四購C | 28734阿里國君五四購C | HKD | 0.056 | 0.056 0.053 - 0.058 |
+0.001 +1.818% |
+1.818% | 0.058 | 0.053 | 139.61M |