AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000387.950-1.852% 滬60103812.160-3.185%+75.808%
四川成渝高速公路001075.090-0.196% 滬6011075.880-1.342%+32.779%
青島啤酒股份0016849.100+2.079% 滬60060060.080+0.637%+40.644%
江蘇寧滬高速公路0017710.990+2.043% 滬60037712.620-0.473%+31.988%
京城機電股份001873.130-2.188% 滬6008608.890-2.200%+226.459%
美的集團0030089.150+1.077% 深00033382.620+1.138%+6.521%
中船防務0031713.460-3.857% 滬60068525.920-4.530%+121.341%
馬鞍山鋼鐵股份003231.810-5.236% 滬6008082.690-5.282%+70.822%
上海石油化工股份003381.180-3.279% 滬6006883.270-6.304%+218.520%
鞍鋼股份003471.200-4.000% 深0008981.990-2.451%+90.609%
江西銅業股份0035833.120-6.757% 滬60036240.880-7.845%+41.870%
中國石油化工股份003864.120-0.985% 滬6000284.900+0.204%+36.701%
中國中鐵003903.510-3.571% 滬6013904.550-2.985%+48.996%
先導智能0047041.100-4.993% 深30045043.810-6.748%+22.519%
豪威集團0050178.900-2.230% 滬60350192.240-3.302%+34.374%
廣深鐵路股份005252.200-4.762% 滬6013333.020-1.948%+57.781%
深圳高速公路股份005486.680-1.765% 滬6005488.660-1.254%+49.009%
南京熊貓電子股份005533.750-5.779% 滬60077510.370-4.424%+217.847%
中創智領0056414.450-4.178% 滬60171717.470-3.374%+38.962%
山東墨龍005686.830+27.425% 深0024908.230+10.027%+38.500%
北京北辰實業股份005880.840+7.692% 滬6015882.220+9.901%+203.770%
中國外運005984.530-3.205% 滬6015985.890-2.483%+49.447%
廣和通006389.960-1.678% 深30063821.850-3.872%+152.153%
中國東方航空股份006703.170-7.038% 滬6001153.740-5.556%+35.607%
均勝電子0069915.740-2.719% 滬60069925.400-3.788%+85.481%
山東新華製藥股份007195.770-3.188% 深00075612.430-2.662%+147.609%
中國電信007284.930-1.202% 滬6017286.200+1.473%+44.549%
中國國航007534.230-4.944% 滬6011116.160-4.791%+67.383%
中興通訊0076327.340-7.822% 深00006336.900-5.699%+55.131%
新華文軒008119.660-0.923% 滬60181112.910-0.769%+53.610%
中國石油股份0085710.650+0.948% 滬60185710.920+2.922%+17.854%
白雲山0087415.210-0.977% 滬60033221.150-1.536%+59.828%
中國海洋石油0088327.000+1.733% 滬60093836.600+4.036%+55.808%
東江環保008951.660-4.046% 深0026723.540-3.542%+145.113%
華能國際電力股份009027.160+0.845% 滬6000118.400+0.119%+34.846%
海螺水泥0091418.100-1.201% 滬60058519.070-1.447%+21.100%
龍源電力009166.320-1.250% 深00128918.500+0.653%+236.454%
海信家電0092124.740-0.881% 深00092126.770+0.150%+24.371%
建設銀行009398.750+0.344% 滬60193910.300+0.783%+35.301%
中國移動0094182.200-0.243% 滬60094196.500-0.853%+34.936%
新天綠色能源009563.390-2.305% 滬6009568.440-3.211%+186.163%
中芯國際0098171.700-5.221% 滬688981121.920-4.301%+95.446%
大唐發電009912.850-2.730% 滬6019917.310-7.818%+194.811%
安徽皖通高速公路0099516.290+2.647% 滬60001216.150+1.700%+13.952%
中信銀行009987.590+1.743% 滬6019987.680+4.206%+16.303%
中石化油服010330.6900.000% 滬6008712.3100.000%+284.799%
重慶鋼鐵股份010530.920-5.155% 滬6010051.260-2.326%+57.418%
中國南方航空股份010553.390-5.833% 滬6000295.010-4.023%+69.867%
浙江世寶010574.420-3.282% 深00270316.340-2.506%+324.914%
天津創業環保股份010653.890-2.015% 滬6008745.620-1.230%+66.057%
華電國際電力股份010714.4800.000% 滬6000275.140-1.154%+31.873%
東方電氣0107229.260-4.938% 滬60087531.060-5.535%+22.011%
大金重工0108162.750-5.497% 深00248759.110-7.162%+8.273%
中國神華0108846.340+0.521% 滬60108850.700+4.493%+25.754%
凱盛新能011082.800-6.355% 滬6008768.590-3.591%+252.620%
中遠海能0113813.010-6.200% 滬60002616.770-4.662%+48.159%
中聯重科011577.960+3.377% 深0001577.680+2.128%+10.897%
兗礦能源0117115.250+1.734% 滬60018825.290+0.958%+90.612%
中國鐵建011864.940-1.789% 滬6011866.250-1.730%+45.420%
可孚醫療0118731.040-5.939% 深30108744.860-4.084%+66.115%
比亞迪股份0121187.700-2.230% 深00259491.360-1.774%+19.737%
恒瑞醫藥0127652.300-4.037% 滬60027645.860-2.591%+0.787%
農業銀行012885.810-0.343% 滬6012886.550+2.987%+29.580%
FORTIOR01304134.100-6.158% 滬688279200.570-5.392%+71.913%
綠色動力環保013306.120-0.326% 滬6013308.130-2.751%+52.690%
新華保險0133646.080-2.744% 滬60133655.360-1.757%+38.088%
中國人民保險集團013395.010-1.378% 滬6013196.540-0.457%+50.041%
華虹宏力01347134.600-7.364% 滬688347214.930-5.317%+83.537%
復旦張江013492.250-3.433% 滬6885056.730-2.746%+243.798%
中州證券013751.650-2.941% 滬6013753.890-1.768%+170.980%
上海復旦0138526.680-7.361% 滬68838552.260-6.058%+125.141%
工商銀行013986.910+1.171% 滬6013987.490+2.044%+24.588%
國聯民生014563.750-2.597% 滬6014568.590-1.491%+163.289%
麗珠醫藥0151325.640-2.584% 深00051329.890-2.511%+33.992%
紅星美凱龍015281.2300.000% 滬6018282.4400.000%+128.011%
中國中冶016181.430-2.055% 滬6016182.690-2.182%+116.216%
大眾公用016352.940+0.685% 滬6006355.0100.000%+95.867%
郵儲銀行016585.030-0.198% 滬6016584.980+0.403%+13.798%
中國中車017665.290-0.189% 滬6017665.560-1.767%+20.807%
贛鋒鋰業0177254.000-3.226% 深00246062.780-4.372%+33.628%
廣發証券0177615.580-2.258% 深00077618.680-0.691%+37.810%
山東黃金0178721.540-4.096% 滬60054726.460-5.668%+41.194%
中國交通建設018004.150-1.425% 滬6018006.120-2.548%+69.502%
晨鳴紙業018120.680-6.849% 深0004882.070-3.721%+249.891%
中廣核電力018163.020-1.948% 深0038164.270-1.386%+62.515%
春立醫療018589.010-3.636% 滬68823614.990-3.849%+91.227%
君實生物0187716.640-3.592% 滬68818028.930-3.951%+99.833%
中國中免0188054.150-2.957% 滬60188857.440+0.420%+21.923%
中煤能源0189812.790+0.314% 滬60189817.150+1.841%+54.122%
中遠海控0191914.840-1.198% 滬60191914.970-0.200%+15.947%
重慶銀行019638.350+1.212% 滬60196312.110+0.833%+66.697%
民生銀行019883.410-1.445% 滬6000163.550-0.560%+19.659%
廣合科技01989158.200-1.739% 深001389175.120+0.632%+27.233%
金隅集團020090.700-1.408% 滬6019921.550-3.125%+154.510%
浙商銀行020162.530-0.394% 滬6019163.050-1.294%+38.564%
中集集團020398.890-2.842% 深0000399.430-4.458%+21.922%
三花智控0205030.160-1.823% 深00205047.570+0.126%+81.290%
中鋁國際020682.100-4.545% 滬6010685.030-4.190%+175.309%
復星醫藥0219615.930-1.848% 滬60019621.610-1.862%+55.923%
萬科企業022022.540-3.053% 深0000023.140-3.385%+42.091%
金風科技0220811.680-4.653% 深00220221.710-5.609%+113.643%
安德利果汁0221817.720+4.113% 滬60519857.190+5.673%+270.960%
廣汽集團022382.420-3.968% 滬6012385.920-2.951%+181.176%
百奧賽圖－Ｂ0231539.020-6.695% 滬68879690.880-3.113%+167.702%
中國平安0231856.600-0.527% 滬60131853.340-0.262%+8.320%
長城汽車0233310.110-2.507% 滬60163316.410-1.971%+86.564%
濰柴動力0233836.740-3.214% 深00033829.910-3.888%-6.428%
藥明康德02359120.600-3.133% 滬60325995.910-0.673%-8.591%
億華通0240214.960-2.222% 滬68833920.150-4.683%+54.816%
龍蟠科技0246512.600-5.547% 滬60390623.060-3.877%+110.358%
勝宏科技02476336.200-8.790% 深300476316.190-6.701%+8.099%
邁威生物－Ｂ0249321.640-3.393% 滬68806225.860-2.782%+37.354%
中偉新材0257930.280-4.238% 深30091945.600-6.134%+73.093%
中國鋁業0260010.010-6.884% 滬60160010.020-6.180%+15.055%
中國太保0260131.220+0.386% 滬60160131.140+0.290%+14.646%
吉宏股份0260315.370-2.536% 深00280319.790-5.447%+47.994%
上海醫藥0260711.650+0.866% 滬60160716.050-1.292%+58.351%
國泰海通0261113.950+0.795% 滬60121116.450+1.231%+35.539%
中國人壽0262827.280-2.571% 滬60162832.950+0.396%+38.830%
天岳先進0263188.450-7.479% 滬688234121.490-7.210%+57.875%
安井食品0264873.700+5.286% 滬60334587.980+1.500%+37.211%
納芯微02676170.800-4.528% 滬688052223.770-4.572%+50.586%
南華期貨股份026918.640-1.706% 滬60309318.100-3.928%+140.789%
兆威機電0269270.650+4.512% 深003021107.970+3.133%+75.656%
國民技術0270111.060-7.215% 深30007721.490-8.631%+123.333%
牧原股份0271431.540-2.474% 深00271434.160-2.567%+24.488%
埃斯頓0271521.040+15.859% 深00274734.120+9.994%+86.395%
上海電氣027273.950-2.948% 滬6017277.410-5.485%+115.622%
國恩科技0276851.500-0.387% 深00276861.200-5.072%+36.589%
鈞達股份0286527.480-9.724% 深00286567.080-7.933%+180.574%
中遠海發028660.950-2.062% 滬6018662.420-3.200%+192.795%
遼港股份028800.830-3.488% 滬6018801.560-2.500%+116.032%
中海油田服務028837.910-2.826% 滬60180812.800-1.158%+85.997%
紫金礦業0289931.300-5.036% 滬60189927.990-5.535%+2.785%
大族數控03200163.900-1.797% 深301200278.220+0.368%+95.111%
美格智能0326823.680-0.504% 深00288144.770+1.635%+117.308%
海天味業0328831.080+1.768% 滬60328834.070+0.118%+25.998%
華勤技術0329673.300-4.183% 滬60329699.570-7.411%+56.133%
交通銀行033287.420-0.135% 滬6013286.860+0.439%+6.265%
泰格醫藥0334729.500-6.940% 深30034736.180-7.040%+40.967%
秦港股份033692.270-2.155% 滬6013263.310-2.647%+67.600%
福耀玻璃0360653.800-2.182% 滬60066053.200-0.746%+13.658%
重慶農村商業銀行036186.450+2.154% 滬6010776.700+1.056%+19.395%
弘業期貨036782.250-3.017% 深0012367.510-4.087%+283.644%
寧德時代03750679.500-4.430% 深300750392.960-2.491%-33.529%
康龍化成0375915.400-6.497% 深30075922.080-4.291%+64.797%
青島銀行038664.3500.000% 深0029485.460+0.368%+44.270%
時代電氣0389839.600-0.101% 滬68818753.360-3.682%+54.879%
中金公司0390818.440-1.967% 滬60199532.770+1.455%+104.262%
東方證券039585.420-2.693% 滬6009588.820-1.782%+87.043%
招商銀行0396847.980-0.415% 滬60003638.490-0.233%-7.794%
中國通號039693.350-0.888% 滬6880095.040+0.398%+72.925%
兆易創新03986686.500-5.048% 滬603986475.010-2.662%-20.470%
中國銀行039885.360+0.942% 滬6019886.130+1.322%+31.452%
洛陽鉬業0399316.770-7.246% 滬60399316.850-7.367%+15.488%
中國能源建設039961.220-1.613% 滬6018682.810-2.768%+164.739%
中信証券0603024.560-2.771% 滬60003025.420-0.974%+18.965%
三一重工0603121.160+6.278% 滬60003119.510+4.611%+5.977%
中信建投証券0606611.170-2.531% 滬60106624.400-0.570%+151.078%
招商證券0609914.540-1.357% 滬60099916.900+0.059%+33.596%
昭衍新藥0612715.980-6.000% 滬60312731.310-3.957%+125.205%
百濟神州06160160.800-1.350% 滬688235214.760-2.462%+53.511%
劍橋科技06166124.300-6.752% 滬603083175.400-8.655%+62.192%
光大證券061787.160-1.783% 滬60178813.560-1.952%+117.680%
康希諾生物0618522.780-4.845% 滬68818550.170-3.815%+153.141%
鄭州銀行061960.960-1.031% 深0029361.760-0.565%+110.723%
青島港061987.310-0.544% 滬6012989.100-2.985%+43.085%
藍思科技0661325.220-7.822% 深30043343.110-5.481%+96.474%
華新建材0665513.800-4.366% 滬60080118.410-6.596%+53.337%
金力永磁0668017.820-2.994% 深30074829.190-6.202%+88.277%
海爾智家0669020.640-1.621% 滬60069020.140-0.837%+12.156%
赤峰黃金0669326.820-7.197% 滬60098829.250-6.728%+25.354%
申萬宏源068062.530-1.556% 深0001664.270-1.386%+93.990%
瀾起科技06809341.800-7.321% 滬688008223.430-6.667%-24.865%
中國光大銀行068183.200-0.621% 滬6018183.120-0.319%+12.067%
凱萊英0682189.200-4.599% 深002821112.600-3.156%+45.092%
昊海生物科技0682617.220-3.799% 滬68836631.730-3.498%+111.791%
福萊特玻璃068657.480-3.608% 滬60186510.580-4.942%+62.576%
長飛光纖光纜06869230.800-3.512% 滬601869440.400-0.288%+119.322%
中國銀河068817.430-2.749% 滬60188111.850-2.066%+83.316%
HTSC0688616.170-0.858% 滬60168818.720-0.690%+33.066%
順豐控股0693631.340+0.384% 深00235234.580-0.803%+26.823%
龍旗科技0961125.080-5.000% 滬60334137.340-3.514%+71.127%
天齊鋰業0969643.100-1.553% 深00246656.150-4.927%+49.742%
賽力斯0992760.600-1.942% 滬60112772.950-2.746%+38.364%
諾誠健華0996910.040-4.834% 滬68842820.350-5.084%+132.971%
東鵬飲料09980131.900+1.618% 滬605499136.270+1.399%+18.748%
沃爾核材0998112.910-7.521% 深00213019.050-7.344%+69.606%
海普瑞099893.960-3.178% 深0023999.380-2.596%+172.257%
榮昌生物0999568.050-3.475% 滬68833197.100-4.335%+64.007%
回頁頂
備註： 港元兌人民幣今日中間價： 0.870
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 2026/06/08 14:50
資料提供：etnet 經濟通 | 免責聲明