代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||
600070 | *ST浙江富潤 | 0.920 | +0.040 | +4.55% | 15.918M | 445.914M | -- | 滬股通 | ||
600078 | ST澄星股份 | 7.000 | -0.170 | -2.37% | 33.453M | 4.751B | -- | 滬股通 | ||
600083 | *ST博信股份 | 2.100 | +0.020 | +0.96% | 15.726M | 474.226M | -- | |||
600112 | *ST天成控股 | 1.210 | +0.020 | +1.68% | 7.717M | 605.954M | -- | 滬股通 | ||
600117 | ST西寧特鋼 | 2.130 | -0.010 | -0.47% | 3.778M | 6.966B | 4.0962 | |||
600136 | *ST當代文體 | 1.630 | +0.030 | +1.88% | 4.939M | 3.109B | 1.1643 | 滬股通 | ||
600165 | *ST寧科生物 | 1.330 | +0.060 | +4.72% | 39.974M | 869.802M | -- | 滬股通 | ||
600190 | ST錦州港 | 1.580 | -0.080 | -4.82% | 178.133M | 2.954B | 39.5 | 滬股通 | ||
600213 | *ST亞星客車 | 5.730 | +0.270 | +4.95% | 17.452M | 1.562B | -- | |||
600220 | ST江蘇陽光 | 0.370 | 0.000 | 0.00% | -- | 659.836M | -- | 滬股通 | ||
600234 | *ST科新發展 | 2.250 | +0.110 | +5.14% | 7.751M | 433.234M | -- | |||
600277 | ST億利潔能 | 0.480 | -0.020 | -4.00% | 1.770M | 1.780B | -- | 滬股通 | ||
600289 | *ST億陽信通 | 1.380 | +0.010 | +0.73% | 2.075M | 775.314M | -- | 滬股通 | ||
600303 | ST曙光股份 | 2.890 | +0.090 | +3.21% | 20.505M | 1.892B | -- | |||
600360 | ST華微電子 | 2.790 | -0.050 | -1.76% | 210.384M | 2.727B | 69.75 | 滬股通 | ||
600365 | ST通葡股份 | 2.630 | +0.020 | +0.77% | 5.333M | 1.073B | -- | |||
600375 | *ST漢馬科技 | 4.390 | +0.030 | +0.69% | 7.091M | 2.853B | -- | 滬股通 | ||
600381 | ST青海春天 | 2.060 | -0.090 | -4.19% | 41.630M | 1.262B | -- | 滬股通 | ||
600387 | *ST海越能源 | 2.490 | -0.030 | -1.19% | 16.723M | 1.018B | -- | 滬股通 | ||
600462 | *ST九有股份 | 1.090 | +0.050 | +4.81% | 23.701M | 624.484M | -- | |||
1 2 3 |
備註: | 報價延遲最少15分鐘,資料更新時間為 14/06/2024 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |