代號![]() | 名稱![]() | 最新![]() | 變動![]() | 變動率![]() | 成交金額![]() | 流通市值![]() | 市盈率![]() | 備註![]() | ||
603007 | ST花王股份 | ![]() | 5.470 | -0.290 | -5.03% | 43.413M | 2.343B | -- | 滬股通 | |
600387 | *ST海越能源 | ![]() | 2.410 | -0.120 | -4.74% | 17.854M | 1.022B | -- | 滬股通 | |
603963 | *ST大理藥業 | ![]() | 2.500 | -0.110 | -4.21% | 17.730M | 573.417M | -- | ||
600083 | *ST博信股份 | ![]() | 1.640 | -0.090 | -5.20% | 16.835M | 394.428M | -- | ||
600671 | ST天目藥業 | ![]() | 7.410 | -0.090 | -1.20% | 2.309M | 912.904M | -- | ||
603388 | ST元成股份 | ![]() | 1.660 | -0.090 | -5.14% | 21.038M | 570.034M | -- | ||
600543 | *ST莫高股份 | ![]() | 3.930 | -0.080 | -2.00% | 32.564M | 1.288B | -- | ||
600303 | ST曙光股份 | ![]() | 2.310 | -0.060 | -2.53% | 24.691M | 1.601B | -- | ||
600804 | *ST鵬博士 | ![]() | 1.170 | -0.060 | -4.88% | 55.394M | 1.713B | -- | 滬股通 | |
603377 | ST東方時尚 | ![]() | 0.910 | -0.050 | -5.21% | 37.518M | 691.925M | -- | 滬股通 | |
600112 | *ST天成控股 | ![]() | 0.790 | -0.040 | -4.82% | 20.104M | 422.640M | -- | 滬股通 | |
600365 | ST通葡股份 | ![]() | 2.380 | -0.040 | -1.65% | 4.483M | 995.007M | -- | ||
600462 | *ST九有股份 | ![]() | 1.240 | -0.040 | -3.13% | 12.031M | 768.595M | -- | ||
603557 | ST起步股份 | ![]() | 1.870 | -0.040 | -2.09% | 4.310M | 1.029B | -- | ||
600136 | ST當代文體 | ![]() | 1.510 | -0.030 | -1.95% | 6.410M | 2.992B | 1.0786 | 滬股通 | |
600715 | *ST文投控股 | ![]() | 1.490 | -0.030 | -1.97% | 33.279M | 2.819B | -- | 滬股通 | |
600599 | ST熊貓金控 | ![]() | 8.350 | -0.020 | -0.24% | 9.728M | 1.389B | -- | ||
603959 | ST百利科技 | ![]() | 1.480 | -0.020 | -1.33% | 12.571M | 735.448M | -- | 滬股通 | |
600289 | *ST億陽信通 | ![]() | 1.270 | -0.010 | -0.78% | 1.316M | 724.381M | -- | 滬股通 | |
600568 | ST中珠醫療 | ![]() | 1.210 | -0.010 | -0.82% | 20.663M | 1.909B | -- | 滬股通 | |
1 2 3 |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/06/2024 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |