代號![]() | 名稱![]() | 最新![]() | 變動![]() | 變動率![]() | 成交金額![]() | 流通市值![]() | 市盈率![]() | 備註![]() | ||
600070 | *ST浙江富潤 | ![]() | 0.900 | -0.050 | -5.26% | 6.256M | 481.385M | -- | 滬股通 | |
603377 | ST東方時尚 | ![]() | 1.090 | -0.060 | -5.22% | 28.504M | 828.869M | -- | 滬股通 | |
600083 | *ST博信股份 | ![]() | 2.060 | -0.110 | -5.07% | 21.040M | 494.746M | -- | ||
600277 | ST億利潔能 | ![]() | 0.380 | -0.020 | -5.00% | 88.872M | 1.424B | -- | 滬股通 | |
603879 | ST永悅科技 | ![]() | 2.170 | -0.110 | -4.82% | 32.328M | 819.305M | -- | ||
603388 | ST元成股份 | ![]() | 1.990 | -0.100 | -4.78% | 29.094M | 680.783M | -- | ||
600112 | *ST天成控股 | ![]() | 1.020 | -0.050 | -4.67% | 8.186M | 544.849M | -- | 滬股通 | |
600543 | *ST莫高股份 | ![]() | 3.960 | -0.190 | -4.58% | 46.894M | 1.333B | -- | ||
600898 | *ST國美通訊 | ![]() | 1.050 | -0.050 | -4.55% | 6.461M | 277.776M | -- | ||
600565 | ST迪馬股份 | ![]() | 0.850 | -0.040 | -4.49% | 1.876M | 2.217B | -- | 滬股通 | |
600234 | *ST科新發展 | ![]() | 2.250 | -0.090 | -3.85% | 6.939M | 473.723M | -- | ||
603963 | *ST大理藥業 | ![]() | 3.060 | -0.120 | -3.77% | 14.206M | 698.646M | -- | ||
603608 | *ST天創時尚 | ![]() | 2.390 | -0.090 | -3.63% | 5.948M | 1.041B | -- | ||
600715 | *ST文投控股 | ![]() | 1.610 | -0.060 | -3.59% | 35.072M | 3.098B | -- | 滬股通 | |
603023 | *ST威帝股份 | ![]() | 1.780 | -0.060 | -3.26% | 14.371M | 1.034B | -- | ||
600777 | ST新潮能源 | ![]() | 1.760 | -0.050 | -2.76% | 131.737M | 11.523B | 4.611 | 滬股通 | |
600375 | *ST漢馬科技 | ![]() | 4.250 | -0.120 | -2.75% | 16.717M | 2.859B | -- | 滬股通 | |
603030 | ST全築股份 | ![]() | 1.370 | -0.030 | -2.14% | 18.636M | 1.844B | 8.5625 | ||
600381 | ST青海春天 | ![]() | 2.150 | -0.040 | -1.83% | 26.476M | 1.286B | -- | 滬股通 | |
603869 | ST新智認知 | ![]() | 4.950 | -0.080 | -1.59% | 13.205M | 2.538B | -- | 滬股通 | |
1 2 3 |
備註: | 報價延遲最少15分鐘,資料更新時間為 21/06/2024 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |