AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000388.380-0.357% 滬60103812.700-0.936%+73.041%
四川成渝高速公路001075.750+1.411% 滬6011075.900+2.431%+17.159%
青島啤酒股份0016851.300+0.490% 滬60060062.020+0.161%+38.040%
江蘇寧滬高速公路0017710.420+0.774% 滬60037711.640+0.779%+27.549%
京城機電股份001874.690+0.644% 滬60086011.920+0.421%+190.197%
美的集團0030086.100+0.820% 深00033377.160+0.797%+2.324%
中船防務0031714.520+1.114% 滬60068529.520+0.306%+132.135%
馬鞍山鋼鐵股份003232.670-0.373% 滬6008083.9600.000%+69.346%
上海石油化工股份003381.2900.000% 滬6006882.880-1.031%+154.914%
鞍鋼股份003471.5800.000% 深0008982.3400.000%+69.102%
江西銅業股份0035839.180+3.105% 滬60036247.590+2.697%+38.689%
中國石油化工股份003864.600-0.433% 滬6000285.710-1.211%+41.732%
中國中鐵003904.090+0.988% 滬6013905.300+0.379%+47.959%
先導智能0047049.800+0.403% 深30045053.720-0.849%+23.168%
豪威集團0050179.200-1.615% 滬60350193.410-1.321%+34.666%
廣深鐵路股份005252.2600.000% 滬6013333.0500.000%+54.093%
深圳高速公路股份005487.460+0.404% 滬6005489.170-0.218%+40.353%
南京熊貓電子股份005535.060+0.998% 滬60077513.620+0.295%+207.338%
中創智領0056418.810+0.588% 滬60171720.230+0.647%+22.800%
山東墨龍005688.290-4.162% 深0024908.890-4.099%+22.444%
北京北辰實業股份005880.830-4.598% 滬6015882.030-1.932%+179.260%
中國外運005985.100+2.204% 滬6015986.090+0.495%+36.344%
廣和通0063813.500+0.972% 深30063825.260-0.394%+113.644%
中國東方航空股份006704.050+6.579% 滬6001154.530+2.489%+27.712%
均勝電子0069916.250+0.185% 滬60069926.030+0.852%+82.899%
山東新華製藥股份007196.400+0.629% 深00075614.820+1.022%+164.398%
中國電信007284.970-0.401% 滬6017285.840+0.864%+34.167%
中國國航007535.050+3.696% 滬6011117.040+1.881%+59.174%
中興通訊0076324.020-0.662% 深00006335.540-0.809%+68.941%
新華文軒0081110.410-0.857% 滬60181114.240-0.210%+56.189%
中國石油股份0085710.640-2.475% 滬60185711.680-2.096%+25.341%
白雲山0087416.980+0.592% 滬60033222.980+0.525%+54.526%
中國海洋石油0088326.080-1.955% 滬60093836.580-2.971%+60.150%
東江環保008952.090-1.415% 深0026724.270-1.839%+133.277%
華能國際電力股份009026.210+0.648% 滬6000117.000+0.719%+28.705%
海螺水泥0091420.880-0.096% 滬60058522.710+0.265%+24.187%
龍源電力009166.370-0.469% 深00128915.490+0.519%+177.653%
海信家電0092120.920+0.288% 深00092122.170+0.362%+21.002%
建設銀行009398.510+0.354% 滬6019399.510+1.603%+27.597%
中國移動0094181.100-0.491% 滬60094193.650+0.107%+31.849%
新天綠色能源009563.790-0.525% 滬6009568.160-0.122%+145.834%
中芯國際0098159.500+2.675% 滬688981103.560+2.009%+98.731%
大唐發電009912.520+0.398% 滬6019913.890+0.517%+76.254%
安徽皖通高速公路0099514.960-0.067% 滬60001215.100-1.178%+15.249%
中信銀行009988.110+0.371% 滬6019988.400+1.449%+18.263%
中石化油服010330.840-3.448% 滬6008712.720-3.203%+269.726%
重慶鋼鐵股份010531.140-0.870% 滬6010051.410-0.704%+41.223%
中國南方航空股份010554.340+4.831% 滬6000295.820+1.394%+53.117%
浙江世寶010575.590+0.540% 深00270319.590+0.462%+300.141%
天津創業環保股份010654.2700.000% 滬6008746.090-0.327%+62.847%
華電國際電力股份010714.020+1.005% 滬6000274.630+0.652%+31.506%
東方電氣0107239.320+0.255% 滬60087538.950+0.051%+13.106%
中國神華0108844.580-2.108% 滬60108845.350-0.679%+16.152%
凱盛新能011083.790-2.320% 滬6008769.690-4.059%+191.927%
中遠海能0113818.650-0.427% 滬60002622.630-0.527%+38.547%
中聯重科011578.980+0.447% 深0001578.720+0.345%+10.874%
兗礦能源0117114.450-1.967% 滬60018818.630-4.413%+47.209%
中國鐵建011865.4600.000% 滬6011866.970+0.144%+45.757%
比亞迪股份01211108.400-0.914% 深002594102.570-1.204%+8.039%
恒瑞醫藥0127667.200+2.361% 滬60027657.510+2.367%-2.284%
農業銀行012885.980+0.504% 滬6012886.890+1.923%+31.555%
FORTIOR01304119.300+5.856% 滬688279175.500+3.674%+67.968%
綠色動力環保013305.860-1.513% 滬6013308.030+0.125%+56.462%
新華保險0133647.940-0.083% 滬60133662.320+0.257%+48.429%
中國人民保險集團013395.440-1.091% 滬6013197.530+0.534%+58.047%
華虹半導體0134791.300+1.163% 滬688347126.330+3.068%+57.989%
復旦張江013492.820+0.356% 滬6885058.010+1.264%+224.320%
中州證券013751.940+1.042% 滬6013754.060-0.246%+138.954%
上海復旦0138540.520+1.452% 滬68838570.990+1.125%+100.040%
工商銀行013987.060+0.427% 滬6013987.510+0.670%+21.458%
國聯民生014564.670-0.426% 滬6014569.320-0.321%+127.871%
麗珠醫藥0151328.940+0.626% 深00051334.300+1.329%+35.327%
紅星美凱龍015281.300+0.775% 滬6018282.430+0.413%+113.429%
中國中冶016181.610-0.617% 滬6016183.000+0.334%+112.758%
大眾公用016353.160-0.629% 滬6006355.390-0.737%+94.756%
郵儲銀行016585.050+0.398% 滬6016585.080+0.594%+14.858%
中國中車017665.130+0.588% 滬6017666.230-0.160%+38.663%
贛鋒鋰業0177278.700-4.664% 深00246083.360-5.573%+20.941%
廣發証券0177616.390+1.675% 深00077619.960+1.681%+39.050%
山東黃金0178733.780+0.297% 滬60054739.410+0.025%+33.210%
中國交通建設018004.520-0.441% 滬6018007.640+0.659%+92.995%
晨鳴紙業018121.1500.000% 深0004882.690-0.738%+167.082%
中廣核電力018163.380-1.170% 深0038164.430-0.225%+49.650%
春立醫療0185813.330+4.059% 滬68823620.530+0.588%+75.853%
君實生物0187726.440+2.560% 滬68818041.660+0.872%+79.907%
中國中免0188066.300+1.843% 滬60188868.950-0.188%+18.744%
中煤能源0189813.360-0.964% 滬60189816.690-1.824%+42.640%
中遠海控0191915.360+0.130% 滬60191915.220+0.462%+13.139%
重慶銀行019638.130+0.247% 滬60196310.640+1.624%+49.431%
民生銀行019883.640+0.275% 滬6000163.740+0.538%+17.317%
廣合科技01989128.300-0.927% 深001389129.610-2.607%+15.346%
金隅集團020090.790-1.250% 滬6019921.780-0.559%+157.266%
浙商銀行020162.4200.000% 滬6019163.000+0.334%+41.546%
中集集團0203910.840+2.264% 深00003912.030+2.645%+26.715%
三花智控0205031.320+0.967% 深00205045.740+0.439%+66.750%
中鋁國際020682.660-1.845% 滬6010686.220-1.270%+166.992%
復星醫藥0219620.320+2.938% 滬60019626.710+0.945%+50.086%
萬科企業022023.0200.000% 深0000023.980-0.995%+50.476%
金風科技0220815.220+0.795% 深00220225.470+0.672%+91.075%
安德利果汁0221815.880-0.750% 滬60519843.660-2.020%+213.923%
廣汽集團022383.160+0.637% 滬6012387.290-0.546%+163.409%
百奧賽圖－Ｂ0231562.000+0.324% 滬688796101.990-0.108%+87.826%
中國平安0231863.200-0.079% 滬60131859.070+0.170%+6.719%
長城汽車0233313.310-2.419% 滬60163320.990-1.037%+80.063%
濰柴動力0233832.760+2.825% 深00033827.080+3.438%-5.617%
藥明康德02359129.800-0.154% 滬603259106.140-0.385%-6.633%
億華通0240219.2100.000% 滬68833925.200+0.881%+49.783%
龍蟠科技0246513.490-1.748% 滬60390622.720-4.054%+92.303%
中偉新材0257938.120-2.506% 深30091955.960-0.938%+67.616%
中國鋁業0260012.520-1.262% 滬60160012.370-0.722%+12.812%
中國太保0260134.100+0.059% 滬60160138.260-0.365%+28.109%
吉宏股份0260312.950+0.700% 深00280316.450+0.122%+45.040%
上海醫藥0260711.820+0.767% 滬60160717.170+0.881%+65.861%
國泰海通0261114.360+0.420% 滬60121117.130-0.058%+36.205%
中國人壽0262827.600+0.364% 滬60162838.080+0.821%+57.535%
天岳先進0263156.850+0.265% 滬68823493.140+0.757%+87.066%
安井食品0264879.850-0.992% 滬60334594.920-0.607%+35.729%
納芯微02676121.300+0.414% 滬688052157.570+2.086%+48.321%
南華期貨股份0269111.030+0.639% 滬60309319.770+0.355%+104.655%
兆威機電0269269.000+1.322% 深003021101.480+0.396%+67.927%
國民技術0270112.730-1.088% 深30007722.340-1.194%+100.376%
牧原股份0271441.540-2.259% 深00271445.410-0.808%+24.817%
埃斯頓0271513.540+1.958% 深00274720.950+0.191%+76.667%
上海電氣027273.920+0.513% 滬6017278.090+0.622%+135.642%
國恩科技0276848.100-2.868% 深00276850.150+0.160%+19.046%
鈞達股份0286532.500+5.519% 深00286573.720+3.627%+158.995%
中遠海發028661.180+0.855% 滬6018662.7900.000%+169.968%
遼港股份028800.8600.000% 滬6018801.630-0.610%+116.411%
中海油田服務028839.050-2.162% 滬60180815.220-3.057%+92.024%
紫金礦業0289938.100+1.061% 滬60189935.370+1.638%+5.999%
大族數控03200135.300+0.222% 深301200192.200-0.125%+62.198%
美格智能0326823.220+0.519% 深00288138.990+0.154%+91.726%
海天味業0328836.700-0.272% 滬60328840.900+0.319%+27.247%
交通銀行033287.180+0.420% 滬6013286.930+0.435%+10.204%
泰格醫藥0334744.460+1.507% 深30034758.550-1.514%+50.365%
秦港股份033692.470+0.816% 滬6013263.580-0.556%+65.492%
福耀玻璃0360662.400-1.188% 滬60066058.610+0.068%+7.245%
重慶農村商業銀行036187.140-0.833% 滬6010777.250-1.091%+15.939%
弘業期貨036782.870-0.347% 深0012369.430-0.212%+275.163%
寧德時代03750657.000-0.455% 深300750429.130-0.385%-25.422%
康龍化成0375921.440+0.847% 深30075930.890-1.562%+64.507%
青島銀行038664.3800.000% 深0029485.200+0.386%+35.556%
時代電氣0389838.740+2.487% 滬68818751.950+1.703%+53.114%
中金公司0390819.320+1.417% 滬60199533.550-0.119%+98.278%
東方證券039586.0200.000% 滬6009589.3400.000%+77.150%
招商銀行0396850.600+0.897% 滬60003639.730+1.533%-10.348%
中國通號039693.650-0.273% 滬6880095.420+0.370%+69.550%
兆易創新03986412.200-3.466% 滬603986280.050+0.014%-22.426%
中國銀行039885.130+0.391% 滬6019885.790+1.047%+28.870%
洛陽鉬業0399319.430+2.479% 滬60399320.160+3.067%+18.470%
中國能源建設039961.260-1.563% 滬6018682.870+0.350%+160.077%
中信証券0603026.900+0.224% 滬60003026.170-0.076%+11.081%
三一重工0603122.360-0.622% 滬60003120.900+0.192%+6.725%
中信建投証券0606611.060-0.450% 滬60106621.900-0.273%+126.089%
招商證券0609913.870+0.217% 滬60099915.910-0.063%+30.974%
昭衍新藥0612722.880+0.175% 滬60312738.020-0.938%+89.734%
百濟神州06160188.700+2.055% 滬688235251.490+3.891%+52.173%
劍橋科技0616692.350+3.589% 滬603083132.280+9.667%+63.549%
光大證券061788.040+0.500% 滬60178815.660-0.191%+122.395%
康希諾生物0618533.840+1.015% 滬68818570.380+0.057%+137.470%
鄭州銀行061961.0100.000% 深0029361.830+0.549%+106.881%
青島港061987.460-0.930% 滬6012988.760+0.690%+34.077%
藍思科技0661319.870-1.438% 深30043329.730-1.393%+70.839%
華新建材0665517.550-0.284% 滬60080122.700+0.576%+47.686%
金力永磁0668020.840-0.762% 深30074832.690-0.122%+79.105%
海爾智家0669020.980+0.672% 滬60069020.980+0.191%+14.180%
赤峰黃金0669342.200+0.957% 滬60098844.320+0.704%+19.916%
申萬宏源068062.8800.000% 深0001664.760-0.210%+88.714%
瀾起科技06809211.800+0.953% 滬688008150.500-1.865%-18.866%
中國光大銀行068183.130-0.318% 滬6018183.2000.000%+16.734%
凱萊英0682197.600-2.982% 深002821117.000-3.569%+36.876%
昊海生物科技0682622.280+0.632% 滬68836639.160+0.359%+100.686%
福萊特玻璃068659.430-1.360% 滬60186514.150-0.212%+71.331%
長飛光纖光纜06869206.400-4.621% 滬601869362.000-0.686%+100.258%
中國銀河068818.660-0.802% 滬60188113.040-0.230%+71.929%
HTSC0688615.980-0.063% 滬60168818.960+0.158%+35.473%
順豐控股0693636.280+1.454% 深00235237.700+1.399%+18.649%
龍旗科技0961124.960-2.500% 滬60334139.220-0.178%+79.413%
天齊鋰業0969653.900-4.938% 深00246661.990-3.936%+31.318%
賽力斯0992780.250-0.124% 滬60112788.930-1.068%+26.530%
諾誠健華0996915.180+2.085% 滬68842829.370+1.697%+120.914%
東鵬飲料09980202.600+0.796% 滬605499194.250+1.579%+9.474%
沃爾核材0998120.120+1.770% 深00213025.670+0.117%+45.676%
海普瑞099895.030+0.399% 深00239911.3400.000%+157.416%
榮昌生物09995113.800+4.982% 滬688331143.600+1.291%+44.080%
回頁頂
備註： 港元兌人民幣今日中間價： 0.876
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 2026/04/15 10:27
資料提供：etnet 經濟通 | 免責聲明