創52周新高
| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交額 | 創高率 |
產業別 | |
| 1 | 00679 | 亞洲聯網科技 |  | 3.720 | +1.520 | +69.091% | 3.720 | 2.250 | 44.647M | +57.63% | 工業 |
| 2 | 08372 | 君百延集團 | | 0.156 | +0.029 | +22.835% | 0.180 | 0.133 | 435.960K | +24.14% | 醫療保健 |
| 3 | 02263 | 富石金融 | | 0.400 | +0.090 | +29.032% | 0.435 | 0.320 | 6.355M | +20.83% | 其他金融 |
| 4 | 09938 | 華和控股 | | 0.180 | +0.035 | +24.138% | 0.180 | 0.153 | 277.515K | +15.38% | 建築 |
| 5 | 02416 | 易點雲 | | 3.570 | +0.420 | +13.333% | 3.650 | 3.220 | 8.579M | +14.78% | 軟件服務 |
| 6 | 03603 | 信基沙溪 | | 0.067 | +0.006 | +9.836% | 0.080 | 0.057 | 189.243K | +14.29% | 地產 |
| 7 | 09963 | 高科橋 | | 4.630 | +0.480 | +11.566% | 4.800 | 3.780 | 19.870M | +11.63% | 資訊科技器材 |
| 8 | 02632 | 澤景股份 | | 60.000 | +3.050 | +5.356% | 71.000 | 50.000 | 11.484M | +11.29% | 汽車 |
| 9 | 06082 | 壁仞科技 | | 46.560 | +7.980 | +20.684% | 47.660 | 38.720 | 1.106B | +11.15% | 軟件服務 |
| 10 | 09903 | 天數智芯 | | 428.000 | +57.000 | +15.364% | 437.000 | 371.000 | 552.029M | +10.75% | 半導體 |
| 11 | 02225 | 今海醫療科技 | | 3.170 | +0.340 | +12.014% | 3.290 | 2.840 | 25.165M | +10.40% | 工商及專業服務 |
| 12 | 08529 | 優博控股 | | 0.223 | +0.024 | +12.060% | 0.227 | 0.200 | 536.425K | +7.08% | 工業 |
| 13 | 01740 | 新石文化 | | 0.120 | +0.010 | +9.091% | 0.123 | 0.112 | 57.960K | +6.96% | 媒體 |
| 14 | 01630 | 建成控股 |  | 0.171 | -0.013 | -7.065% | 0.195 | 0.165 | 1.719M | +5.41% | 建築 |
| 15 | 03076 | 富邦台灣半導體 | | 15.220 | +0.830 | +5.768% | 15.220 | 14.870 | 1.959M | +4.60% | |
| 16 | 01141 | 民銀資本 | | 2.030 | +0.160 | +8.556% | 2.060 | 1.860 | 4.157M | +4.57% | 其他金融 |
| 17 | 03750 | 寧德時代 | | 726.500 | +71.000 | +10.831% | 729.000 | 682.500 | 2.919B | +3.99% | 工業 |
| 18 | 00522 | ASMPT | | 131.300 | +4.500 | +3.549% | 133.300 | 123.800 | 486.553M | +3.82% | 半導體 |
| 19 | 00164 | 中國寶力科技 | | 0.530 | +0.100 | +23.256% | 0.570 | 0.435 | 1.925M | +3.64% | 媒體 |
| 20 | 00326 | 中國星集團 | | 7.200 | +0.140 | +1.983% | 7.320 | 7.050 | 263.163M | +3.10% | 地產 |
| 21 | 00470 | 先導智能 | | 51.200 | +2.360 | +4.832% | 52.500 | 49.000 | 78.876M | +3.04% | 工業 |
| 22 | 01710 | 致豐工業電子 | | 0.490 | +0.015 | +3.158% | 0.510 | 0.470 | 1.467M | +3.03% | 資訊科技器材 |
| 23 | 03200 | 大族數控 | | 142.200 | +12.200 | +9.385% | 143.000 | 130.800 | 128.866M | +3.03% | 工業 |
| 24 | 02252 | 微創機器人－Ｂ | | 34.380 | +1.920 | +5.915% | 34.700 | 32.460 | 240.246M | +2.97% | 醫療保健 |
| 25 | 03931 | 中創新航 | | 38.040 | +0.740 | +1.984% | 39.300 | 37.120 | 263.668M | +2.66% | 汽車 |
| 26 | 03169 | 嘉實中美科技５０ | | 8.335 | +0.295 | +3.669% | 8.335 | 8.040 | 240.445K | +2.65% | |
| 27 | 03036 | ＴＲ台灣 | | 915.000 | +12.600 | +1.396% | 914.000 | 909.600 | 1.285M | +2.33% | |
| 28 | 02162 | 康諾亞－Ｂ | | 80.350 | +1.050 | +1.324% | 81.850 | 78.050 | 120.057M | +2.31% | 醫療保健 |
| 29 | 00945 | 宏利金融－Ｓ | | 301.000 | +8.400 | +2.871% | 304.400 | 297.400 | 9.247M | +2.14% | 保險 |
| 30 | 03422 | ＧＸ創新藍籌十強 | | 97.980 | +1.980 | +2.063% | 98.000 | 98.000 | 19.600K | +2.08% | |
| 31 | 09887 | 維立志博－Ｂ | | 94.200 | +0.250 | +0.266% | 97.500 | 92.400 | 63.971M | +1.99% | 醫療保健 |
| 32 | 00408 | 葉氏化工集團 | | 2.430 | +0.020 | +0.830% | 2.450 | 2.410 | 316.640K | +1.66% | 化學製品 |
| 33 | 00995 | 安徽皖通高速公路 | | 15.450 | +0.070 | +0.455% | 15.710 | 15.150 | 19.680M | +1.62% | 交通設施 |
| 34 | 01772 | 贛鋒鋰業 | | 84.150 | +5.700 | +7.266% | 84.850 | 78.800 | 1.045B | +1.62% | 一般金屬及礦石 |
| 35 | 01693 | 璋利國際 | | 5.340 | -0.160 | -2.909% | 5.790 | 5.250 | 578.631K | +1.58% | 建築 |
| 36 | 02729 | 凱樂士科技 | | 42.200 | +1.240 | +3.027% | 42.480 | 39.540 | 19.508M | +1.19% | 工業 |
| 37 | 02845 | ＧＸ中國電車 | | 120.900 | +2.650 | +2.241% | 122.750 | 118.300 | 3.748M | +1.11% | |
| 38 | 03132 | 三星環球半導體 | | 50.140 | +0.420 | +0.845% | 50.740 | 49.980 | 1.555M | +1.04% | |
| 39 | 03140 | 華夏港美ＡＩ | | 7.860 | +0.190 | +2.477% | 7.880 | 7.670 | 2.284M | +1.03% | |
| 40 | 83147 | Ｘ南方中創業－Ｒ | | 12.580 | +0.290 | +2.360% | 12.600 | 12.570 | 17.614K | +0.96% | |
| 41 | 03420 | Ａ惠理人民幣 | | 1,158.350 | +2.800 | +0.242% | 1,158.400 | 1,158.400 | 579.200K | +0.93% | |
| 42 | 02057 | 中通快遞－Ｗ | | 198.600 | -0.800 | -0.401% | 204.800 | 197.600 | 147.069M | +0.89% | 運輸 |
| 43 | 03086 | 華夏納指 | | 53.420 | +0.840 | +1.598% | 53.540 | 53.200 | 1.240M | +0.85% | |
| 44 | 09834 | 安碩納指一百－Ｕ | | 64.420 | +1.060 | +1.673% | 64.420 | 64.000 | 41.638K | +0.78% | |
| 45 | 03074 | 安碩ＭＳ台灣 | | 369.000 | +6.200 | +1.709% | 369.000 | 367.200 | 2.196M | +0.76% | |
| 46 | 03453 | ＰＰ台灣５０ | | 132.600 | +2.150 | +1.648% | 132.600 | 132.050 | 2.495M | +0.72% | |
| 47 | 09845 | ＧＸ中國電車－Ｕ | | 15.470 | +0.410 | +2.722% | 15.620 | 15.270 | 93.985K | +0.71% | |
| 48 | 02618 | 京東物流 | | 15.900 | +0.350 | +2.251% | 15.950 | 15.550 | 146.149M | +0.69% | 運輸 |
| 49 | 03320 | 華潤醫藥 | | 6.410 | +0.050 | +0.786% | 6.430 | 6.310 | 53.865M | +0.63% | 醫療保健 |
| 50 | 09074 | 安碩ＭＳ台灣－Ｕ | | 47.060 | +0.680 | +1.466% | 47.000 | 46.900 | 488.704K | +0.56% | |
| 51 | 03111 | 易方達Ａ５０ | | 3.200 | +0.032 | +1.010% | 3.206 | 3.174 | 151.712K | +0.50% | |
| 52 | 00576 | 浙江滬杭甬 | | 7.650 | -0.460 | -5.672% | 8.160 | 7.620 | 49.972M | +0.49% | 交通設施 |
| 53 | 02834 | 安碩納指一百 | | 503.400 | +8.000 | +1.615% | 503.800 | 503.200 | 4.749M | +0.48% | |
| 54 | 03186 | 易方達生物醫藥 | | 16.810 | -0.030 | -0.178% | 16.920 | 16.780 | 3.381M | +0.42% | |
| 55 | 02823 | 安碩Ａ５０ | | 17.110 | +0.110 | +0.647% | 17.180 | 17.000 | 68.254M | +0.41% | |
| 56 | 02822 | 南方Ａ５０ | | 15.840 | +0.110 | +0.699% | 15.890 | 15.730 | 18.960M | +0.38% | |
| 57 | 03195 | 恒生標普五百 | | 11.120 | +0.100 | +0.907% | 11.130 | 11.090 | 7.074M | +0.36% | |
| 58 | 02839 | 華夏Ａ５０ | | 31.720 | +0.320 | +1.019% | 31.780 | 31.560 | 374.588K | +0.32% | |
| 59 | 02830 | 南方沙特 | | 84.060 | +0.240 | +0.286% | 84.060 | 84.040 | 54.638K | +0.31% | |
| 60 | 03486 | 易方達亞洲半導體 | | 16.360 | +0.200 | +1.238% | 16.380 | 16.160 | 4.630M | +0.24% | |
| 61 | 00900 | ＡＥＯＮ信貸財務 | | 8.310 | +0.010 | +0.120% | 8.310 | 8.300 | 99.640K | +0.12% | 其他金融 |
| 62 | 03199 | 工銀南方國債 | | 120.600 | +0.500 | +0.416% | 120.600 | 120.350 | 36.133K | +0.08% | |
| 63 | 03488 | 惠理港美紅利低波 | | 15.520 | +0.020 | +0.129% | 15.550 | 15.440 | 276.128K | +0.06% | |
| 64 | 03455 | 景順ＱＱＱ | | 5,008.000 | +83.000 | +1.685% | 5,011.000 | 4,973.000 | 4.397M | +0.06% | |
| 65 | 03401 | ＧＸＡＩ基礎設施 | | 102.950 | +0.600 | +0.586% | 102.950 | 102.400 | 92.495K | +0.05% | |
| 66 | 03011 | Ａ工銀中金美 | | 9,623.000 | -2.000 | -0.021% | 9,631.100 | 9,631.100 | 28.893K | +0.03% | |
| 67 | 03137 | ＡＧＸ美元 | | 1,120.200 | +0.400 | +0.036% | 1,120.450 | 1,120.400 | 56.022K | +0.02% |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 2026/04/16 13:27 |
