創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交額 創高率 產業別
102498速騰聚創不變64.950+23.300+55.942%79.00041.7506.647M+74.97%資訊科技器材
201862景瑞控股不變0.248+0.106+74.648%0.2900.15217.660M+74.70%地產
308277駿東控股不變0.3600.0000.000%0.6200.350108.490K+24.00%紙及林業產品
401490車市科技不變0.270+0.025+10.204%0.2950.237649.204K+20.41%媒體
500554漢思能源不變0.400+0.050+14.286%0.4200.3553.804M+20.00%石油及天然氣
602362金川國際不變1.060+0.080+8.163%1.1501.01066.921M+16.16%一般金屬及礦石
701062國開國際投資不變0.112+0.019+20.430%0.1130.09261.570K+13.00%其他金融
801289盛力達科技不變1.130+0.140+14.141%1.1201.040116.860K+12.00%工業
900815中國白銀集團不變0.455+0.150+49.180%0.4900.35090.676M+11.36%黃金及貴金屬
1006626越秀服務不變3.840+0.340+9.714%3.8803.56016.767M+10.23%地產
1106999領地控股不變0.290+0.005+1.754%0.3300.255485.180K+10.00%地產
1203833新疆新鑫礦業不變1.370+0.090+7.031%1.4001.30013.642M+9.37%一般金屬及礦石
1301208五礦資源不變4.320+0.250+6.143%4.4604.260266.976M+7.21%一般金屬及礦石
1401258中國有色礦業不變8.760+0.470+5.669%9.0708.620109.443M+6.71%一般金屬及礦石
1501225隆成金融不變0.260-0.040-13.333%0.3200.2447.930K+6.67%其他金融
1600465富通科技不變0.410+0.020+5.128%0.4150.375137.320K+6.41%軟件服務
1702940星凱控股（舊）不變1.0000.0000.000%1.0001.0002.000K+6.38%工業
1802899紫金礦業不變19.360+0.620+3.308%20.10019.240921.640M+5.90%黃金及貴金屬
1906138哈爾濱銀行不變0.365+0.035+10.606%0.3700.3202.756M+5.71%銀行
2000133招商局中國基金不變13.600+0.360+2.719%13.98013.3205.779M+5.59%其他金融
2101999敏華控股不變7.240-0.130-1.764%7.8407.180108.851M+5.38%家庭及個人護理用品
2200727皇冠環球集團不變0.136+0.041+43.158%0.1400.1004.914M+5.26%地產
2300764永恒策略不變0.099+0.014+16.471%0.1000.080184.115K+5.26%綜合企業
2409916興業物聯不變0.770+0.040+5.479%0.8500.770184.360K+4.94%地產
2502099中國黃金國際不變57.100+3.100+5.741%58.00055.45086.452M+4.88%一般金屬及礦石
2606655華新水泥不變9.040+0.260+2.961%9.2108.69012.734M+4.66%建築
2700358江西銅業股份不變18.840+0.940+5.251%19.10018.440275.312M+4.60%一般金屬及礦石
2801164中廣核礦業不變2.770+0.130+4.924%2.8402.68045.506M+4.41%一般金屬及礦石
2982333長城汽車－Ｒ不變13.860+0.040+0.289%14.28013.940792.550K+4.39%汽車
3001104亞太資源不變1.250+0.060+5.042%1.2501.210467.600K+4.17%一般金屬及礦石
3100723信保環球控股不變0.025+0.002+8.696%0.0270.022710.291K+3.85%紙及林業產品
3201818招金礦業不變14.960+0.460+3.172%15.40014.920216.266M+3.63%黃金及貴金屬
3303072日興環球聯網不變138.850+2.000+1.461%138.850138.8504.166K+3.46%
3400012恒基地產不變27.300+0.850+3.214%27.40026.00075.873M+3.20%地產
3500212南洋集團不變26.000+0.700+2.767%26.00026.00013.000K+3.17%地產
3602356大新銀行集團不變7.180+0.190+2.718%7.2207.0005.215M+3.14%銀行
3700811新華文軒不變9.260+0.250+2.775%9.4209.01013.969M+3.06%媒體
3809600新紐科技不變1.850-0.080-4.145%2.0401.76018.784M+3.03%軟件服務
3909961攜程集團—Ｓ不變441.200+2.800+0.639%452.200440.200451.832M+2.91%酒店、餐飲及休閒
4008082光尚文化控股不變0.068-0.002-2.857%0.0720.06880.000K+2.86%媒體
4102600中國鋁業不變5.740+0.250+4.554%5.8105.610354.432M+2.83%一般金屬及礦石
4206881中國銀河不變4.790-0.010-0.208%4.9504.790200.745M+2.70%其他金融
4308147匯思太平洋不變0.345-0.010-2.817%0.3900.345310.920K+2.63%電訊服務
4401378中國宏橋不變12.440+0.540+4.538%12.70012.280601.979M+2.58%一般金屬及礦石
4501651津上機床中國不變10.280+0.080+0.784%10.52010.280618.040K+2.53%工業
4600440大新金融不變24.400+0.600+2.521%24.40023.7506.683M+2.52%銀行
4702333長城汽車不變14.880-0.060-0.402%15.44014.800347.146M+2.39%汽車
4800258湯臣集團不變1.700+0.020+1.190%1.7301.680815.220K+2.37%地產
4900738萊爾斯丹不變0.440+0.030+7.317%0.4400.41098.160K+2.33%紡織、服裝及配飾
5009979綠城管理控股不變7.870+0.320+4.238%7.9507.54055.166M+2.32%建築
5100512遠大醫藥不變5.150+0.030+0.586%5.3105.00025.480M+2.31%醫療保健
5206959長久股份（一百）不變56.250+0.350+0.626%58.25055.2002.894M+2.28%工商及專業服務
5303091Ａ日興元宇宙不變92.9400.0000.000%92.94092.9404.647K+2.27%
5406055中煙香港不變13.720-0.180-1.295%14.20013.62023.077M+2.16%食物及飲料
5506198青島港不變5.690+0.040+0.708%5.8005.5907.140M+2.11%運輸
5600189東岳集團不變9.130-0.050-0.545%9.6409.090121.972M+2.01%化學製品
5701540澳獅環球不變0.5200.0000.000%0.5300.520259.740K+1.92%工商及專業服務
5801277力量發展不變1.190+0.060+5.310%1.2001.1204.811M+1.69%煤炭
5902843東匯Ａ５０不變13.700+0.060+0.440%13.70013.7002.740K+1.65%
6003369秦港股份不變1.860+0.040+2.198%1.8601.8206.512M+1.64%運輸
6101480恩達集團控股不變1.320+0.020+1.538%1.3301.30042.240K+1.53%工業
6203866青島銀行不變2.630+0.010+0.382%2.6602.6205.288M+1.53%銀行
6301811中廣核新能源不變2.650+0.070+2.713%2.6702.57020.528M+1.52%公用事業
6403190富邦滬深港高股息不變11.900+0.140+1.190%11.90011.830408.586K+1.45%
6503311中國建築國際不變10.200-0.260-2.486%10.62010.08021.842M+1.34%建築
6603328交通銀行不變6.290+0.070+1.125%6.3306.17069.321M+1.28%銀行
6700945宏利金融－Ｓ不變207.200+3.400+1.668%207.200204.8002.883M+1.27%保險
6801988民生銀行不變3.120+0.050+1.629%3.1603.09077.931M+1.15%銀行
6906818中國光大銀行不變2.620+0.020+0.769%2.6402.60027.814M+1.15%銀行
7009439嘉實比特幣－Ｕ不變1.072+0.008+0.752%1.0721.06812.530K+1.13%
7102380中國電力不變3.620+0.120+3.429%3.6203.50094.762M+1.12%公用事業
7201428耀才證券金融不變1.790+0.010+0.562%1.8201.7806.489M+1.11%其他金融
7303393威勝控股不變7.520+0.270+3.724%7.5707.30010.644M+1.07%資訊科技器材
7409008博時比特幣－Ｕ不變6.650+0.040+0.605%6.6506.610150.306K+1.06%
7500177江蘇寧滬高速公路不變8.600+0.200+2.381%8.6008.31020.717M+1.06%交通設施
7603145華夏亞洲高息股不變11.210+0.070+0.628%11.21011.2102.242K+0.99%
7701900中國智能交通不變0.208+0.006+2.970%0.2080.19023.652K+0.97%軟件服務
7801963重慶銀行不變5.390+0.020+0.372%5.4205.3606.004M+0.93%銀行
7902283東江集團控股不變2.160+0.030+1.408%2.1702.1001.196M+0.93%工業
8083042華夏比特幣－Ｒ不變7.695+0.025+0.326%7.6957.680242.363K+0.92%
8101995永升服務不變2.2500.0000.000%2.2702.12024.102M+0.89%地產
8203070平安香港高息股不變30.940+0.260+0.847%30.96030.7002.159M+0.85%
8303008博時比特幣不變51.900+0.300+0.581%52.02051.5001.594M+0.77%
8403988中國銀行不變3.920+0.060+1.554%3.9503.8401.204B+0.77%銀行
8506600賽生藥業不變18.300+0.040+0.219%18.48018.28026.736M+0.76%醫療保健
8600386中國石油化工股份不變5.190-0.020-0.384%5.2805.170282.182M+0.76%石油及天然氣
8700135昆侖能源不變8.500+0.190+2.286%8.5508.31075.848M+0.71%公用事業
8800659新創建集團不變7.210+0.020+0.278%7.2507.170650.140K+0.69%綜合企業
8903042華夏比特幣不變8.335+0.045+0.543%8.3508.2506.397M+0.66%
9001857中國光大水務不變1.530-0.010-0.649%1.5501.510848.790K+0.65%公用事業
9103998波司登不變4.780+0.070+1.486%4.7804.69041.030M+0.63%紡織、服裝及配飾
9202638港燈－ＳＳ不變4.910+0.050+1.029%4.9204.86014.772M+0.61%公用事業
9303110ＧＸ恒生高股息率不變23.120+0.200+0.873%23.14022.9203.481M+0.61%
9483115安碩恒生指數－Ｒ不變66.400+0.380+0.576%66.40066.40013.280K+0.58%
9501065天津創業環保股份不變3.4700.0000.000%3.5003.440736.300K+0.57%公用事業
9683168恒生人幣金ＥＴＦ不變37.000+0.800+2.210%37.00036.980184.998K+0.54%
9702840ＳＰＤＲ金ＥＴＦ不變1,760.500+39.500+2.295%1,761.0001,750.00025.171M+0.51%
9800331豐盛生活服務不變5.820+0.080+1.394%5.8905.7601.924M+0.51%綜合企業
9902488元征科技不變2.670+0.030+1.136%2.7502.6401.594M+0.51%汽車
10003115安碩恒生指數不變71.660+0.260+0.364%73.40071.420968.310K+0.51%
10100934中石化冠德不變3.9800.0000.000%4.0303.9705.875M+0.50%石油及天然氣
10200019太古股份公司Ａ不變70.600+1.800+2.616%70.60068.25079.725M+0.50%綜合企業
10303081價值黃金不變57.760+1.280+2.266%57.76057.0001.458M+0.49%
10403439嘉實比特幣不變8.360+0.060+0.723%8.3658.2803.636M+0.48%
10501398工商銀行不變4.720+0.010+0.212%4.7604.700758.128M+0.42%銀行
10682388中銀香港－Ｒ不變24.000+0.100+0.418%24.00023.95071.875K+0.42%銀行
10700239白花油不變2.430+0.040+1.674%2.4502.40066.675K+0.41%醫療保健
10800857中國石油股份不變7.740+0.170+2.246%7.7707.570834.490M+0.39%石油及天然氣
10901888建滔積層板不變8.540+0.040+0.471%8.7108.36033.949M+0.35%工業
11001816中廣核電力不變2.920+0.030+1.038%2.9602.890108.942M+0.34%公用事業
11103360遠東宏信不變6.400-0.050-0.775%6.5006.3907.552M+0.31%其他金融
11200011恒生銀行不變113.800+1.400+1.246%113.900111.400113.834M+0.26%銀行
11303618重慶農村商業銀行不變3.7800.0000.000%3.8103.78017.494M+0.26%銀行
11400836華潤電力不變22.000+0.500+2.326%22.05021.300159.287M+0.23%公用事業
11503194南方雲計算ＥＴＦ不變14.130+0.120+0.857%14.13014.12018.366K+0.21%
11600998中信銀行不變5.050-0.010-0.198%5.0905.02084.501M+0.20%銀行
11707299ＦＬ二南方黃金不變10.700+0.480+4.697%10.70010.61024.688M+0.19%
11800762中國聯通不變6.340+0.030+0.475%6.3506.26084.324M+0.16%電訊服務
11903660奇富科技－Ｓ不變83.2000.0000.000%83.60083.20054.110K+0.12%其他金融
12003195恒生標普五百不變8.365+0.045+0.541%8.3658.34019.224K+0.06%
12103071Ａ中金港元不變1,078.100+0.400+0.037%1,078.1001,078.100107.810K+0.04%
備註： 報價延遲最少15分鐘，資料更新時間為 2024/05/20 12:30
資料提供：etnet 經濟通 | 免責聲明