00002 中電控股
按盤價 
67.700 +0.050 (+0.074%)
67.700 +0.050 (+0.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%26%35%
- 67.428
- 大手*
-
27%39%34%
- 67.582
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.900
- 14,500
- 0
- 67.800
- 60,000
- 1,469
- 67.700
- 797,000
- 17
- 67.650
- 52,000
- 305
- 67.600
- 50,500
- 1,478
- 67.550
- 78,000
- 0
- 67.500
- 165,000
- 1,801
- 67.450
- 165,000
- 8,500
- 67.400
- 191,500
- 1,388
- 67.350
- 170,500
- 6,079
- 67.300
- 175,000
- 2,407
- 67.250
- 106,000
- 1,500
- 67.200
- 59,000
- 0
- 67.150
- 59,000
- 500
- 67.100
- 59,500
- 0
- 67.050
- 62,500
- 0
- 67.000
- 90,000
- 1,122
- 66.950
- 58,000
- 0
- 66.900
- 140,000
- 770
- 66.850
- 65,000
- 68
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.900 | 14,500 | 14,500 | 0.506% | 0 | 0.000% | |||
| 67.800 | 61,469 | 60,000 | 2.093% | 1,469 | 0.051% | |||
| 67.700 | 797,017 | 797,000 | 27.804% | 17 | 0.001% | |||
| 67.650 | 52,305 | 52,000 | 1.814% | 305 | 0.011% | |||
| 67.600 | 51,978 | 50,500 | 1.762% | 1,478 | 0.052% | |||
| 67.550 | 78,000 | 78,000 | 2.721% | 0 | 0.000% | |||
| 67.500 | 166,801 | 165,000 | 5.756% | 1,801 | 0.063% | |||
| 67.450 | 173,500 | 165,000 | 5.756% | 8,500 | 0.297% | |||
| 67.400 | 192,888 | 191,500 | 6.681% | 1,388 | 0.048% | |||
| 67.350 | 176,579 | 170,500 | 5.948% | 6,079 | 0.212% | |||
| 67.300 | 177,407 | 175,000 | 6.105% | 2,407 | 0.084% | |||
| 67.250 | 107,500 | 106,000 | 3.698% | 1,500 | 0.052% | |||
| 67.200 | 59,000 | 59,000 | 2.058% | 0 | 0.000% | |||
| 67.150 | 59,500 | 59,000 | 2.058% | 500 | 0.017% | |||
| 67.100 | 59,500 | 59,500 | 2.076% | 0 | 0.000% | |||
| 67.050 | 62,500 | 62,500 | 2.180% | 0 | 0.000% | |||
| 67.000 | 91,122 | 90,000 | 3.140% | 1,122 | 0.039% | |||
| 66.950 | 58,000 | 58,000 | 2.023% | 0 | 0.000% | |||
| 66.900 | 140,770 | 140,000 | 4.884% | 770 | 0.027% | |||
| 66.850 | 65,068 | 65,000 | 2.268% | 68 | 0.002% | |||
| 備註： | 延遲報價更新時間為 2025/05/09 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/05/09 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
