00005 滙豐控股
按盤價 
86.200 -0.900 (-1.033%)
86.200 -0.900 (-1.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%6%10%39%
- 85.805
- 大手*
-
39%6%11%44%
- 85.804
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.300
- 450,800
- 90
- 86.200
- 673,600
- 400
- 86.150
- 1,094,000
- 470
- 86.100
- 888,400
- 136
- 86.050
- 324,000
- 0
- 86.000
- 1,094,400
- 604
- 85.950
- 326,000
- 98
- 85.900
- 287,200
- 40
- 85.850
- 392,400
- 1,800
- 85.800
- 668,800
- 24
- 85.750
- 265,600
- 245
- 85.700
- 359,200
- 15
- 85.650
- 458,400
- 110
- 85.600
- 546,000
- 41
- 85.550
- 664,000
- 144
- 85.500
- 785,600
- 501
- 85.450
- 385,200
- 737
- 85.400
- 420,800
- 0
- 85.350
- 285,200
- 802
- 85.200
- 275,600
- 354
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.300 | 450,890 | 450,800 | 3.828% | 90 | 0.001% | |||
| 86.200 | 674,000 | 673,600 | 5.720% | 400 | 0.003% | |||
| 86.150 | 1,094,470 | 1,094,000 | 9.289% | 470 | 0.004% | |||
| 86.100 | 888,536 | 888,400 | 7.543% | 136 | 0.001% | |||
| 86.050 | 324,000 | 324,000 | 2.751% | 0 | 0.000% | |||
| 86.000 | 1,095,004 | 1,094,400 | 9.293% | 604 | 0.005% | |||
| 85.950 | 326,098 | 326,000 | 2.768% | 98 | 0.001% | |||
| 85.900 | 287,240 | 287,200 | 2.439% | 40 | 0.000% | |||
| 85.850 | 394,200 | 392,400 | 3.332% | 1,800 | 0.015% | |||
| 85.800 | 668,824 | 668,800 | 5.679% | 24 | 0.000% | |||
| 85.750 | 265,845 | 265,600 | 2.255% | 245 | 0.002% | |||
| 85.700 | 359,215 | 359,200 | 3.050% | 15 | 0.000% | |||
| 85.650 | 458,510 | 458,400 | 3.892% | 110 | 0.001% | |||
| 85.600 | 546,041 | 546,000 | 4.636% | 41 | 0.000% | |||
| 85.550 | 664,144 | 664,000 | 5.638% | 144 | 0.001% | |||
| 85.500 | 786,101 | 785,600 | 6.671% | 501 | 0.004% | |||
| 85.450 | 385,937 | 385,200 | 3.271% | 737 | 0.006% | |||
| 85.400 | 420,800 | 420,800 | 3.573% | 0 | 0.000% | |||
| 85.350 | 286,002 | 285,200 | 2.422% | 802 | 0.007% | |||
| 85.200 | 275,954 | 275,600 | 2.340% | 354 | 0.003% | |||
| 備註： | 延遲報價更新時間為 2025/05/02 13:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/05/02 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
