00175 吉利汽車
按盤價 
19.300 +0.020 (+0.104%)
19.300 +0.020 (+0.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%26%28%
- 19.166
- 大手*
-
12%22%38%28%
- 19.202
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.320
- 1,854,000
- 7,205
- 19.310
- 2,528,000
- 18,000
- 19.300
- 7,585,000
- 75,500
- 19.290
- 5,289,000
- 120,000
- 19.280
- 3,019,000
- 5,100
- 19.270
- 2,378,000
- 81,500
- 19.260
- 1,644,000
- 18,000
- 19.230
- 1,148,000
- 14,100
- 19.220
- 1,532,000
- 21,900
- 19.210
- 1,817,000
- 6,300
- 19.200
- 2,188,000
- 13,410
- 19.170
- 1,028,000
- 3,000
- 19.010
- 1,258,000
- 8,000
- 19.000
- 3,025,000
- 3,468
- 18.990
- 2,072,000
- 6,748
- 18.980
- 2,391,000
- 6,000
- 18.970
- 2,156,000
- 7,628
- 18.960
- 2,451,000
- 3,248
- 18.950
- 1,966,000
- 3,199
- 18.940
- 1,062,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.320 | 1,861,205 | 1,854,000 | 2.869% | 7,205 | 0.011% | |||
| 19.310 | 2,546,000 | 2,528,000 | 3.911% | 18,000 | 0.028% | |||
| 19.300 | 7,660,500 | 7,585,000 | 11.736% | 75,500 | 0.117% | |||
| 19.290 | 5,409,000 | 5,289,000 | 8.183% | 120,000 | 0.186% | |||
| 19.280 | 3,024,100 | 3,019,000 | 4.671% | 5,100 | 0.008% | |||
| 19.270 | 2,459,500 | 2,378,000 | 3.679% | 81,500 | 0.126% | |||
| 19.260 | 1,662,000 | 1,644,000 | 2.544% | 18,000 | 0.028% | |||
| 19.230 | 1,162,100 | 1,148,000 | 1.776% | 14,100 | 0.022% | |||
| 19.220 | 1,553,900 | 1,532,000 | 2.370% | 21,900 | 0.034% | |||
| 19.210 | 1,823,300 | 1,817,000 | 2.811% | 6,300 | 0.010% | |||
| 19.200 | 2,201,410 | 2,188,000 | 3.385% | 13,410 | 0.021% | |||
| 19.170 | 1,031,000 | 1,028,000 | 1.591% | 3,000 | 0.005% | |||
| 19.010 | 1,266,000 | 1,258,000 | 1.946% | 8,000 | 0.012% | |||
| 19.000 | 3,028,468 | 3,025,000 | 4.680% | 3,468 | 0.005% | |||
| 18.990 | 2,078,748 | 2,072,000 | 3.206% | 6,748 | 0.010% | |||
| 18.980 | 2,397,000 | 2,391,000 | 3.699% | 6,000 | 0.009% | |||
| 18.970 | 2,163,628 | 2,156,000 | 3.336% | 7,628 | 0.012% | |||
| 18.960 | 2,454,248 | 2,451,000 | 3.792% | 3,248 | 0.005% | |||
| 18.950 | 1,969,199 | 1,966,000 | 3.042% | 3,199 | 0.005% | |||
| 18.940 | 1,066,000 | 1,062,000 | 1.643% | 4,000 | 0.006% | |||
| 備註： | 延遲報價更新時間為 2025/08/13 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/08/13 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
