00241 阿里健康
按盤價 
4.650 -0.030 (-0.641%)
4.650 -0.030 (-0.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%25%22%
- 4.722
- 大手*
-
39%22%29%10%
- 4.716
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.820
- 8,000
- 0
- 4.810
- 416,000
- 0
- 4.800
- 2,544,000
- 0
- 4.790
- 1,492,000
- 0
- 4.780
- 2,930,000
- 0
- 4.770
- 3,038,000
- 0
- 4.760
- 4,058,000
- 4,000
- 4.750
- 5,066,000
- 4,000
- 4.740
- 2,486,000
- 4,000
- 4.730
- 3,940,000
- 0
- 4.720
- 5,288,000
- 0
- 4.710
- 4,902,000
- 8,000
- 4.700
- 3,774,000
- 2,000
- 4.690
- 1,660,000
- 0
- 4.680
- 1,060,000
- 1,800
- 4.670
- 1,028,000
- 0
- 4.660
- 2,236,000
- 921
- 4.650
- 5,684,000
- 0
- 4.640
- 2,386,000
- 0
- 4.630
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.820 | 8,000 | 8,000 | 0.015% | 0 | 0.000% | |||
| 4.810 | 416,000 | 416,000 | 0.769% | 0 | 0.000% | |||
| 4.800 | 2,544,000 | 2,544,000 | 4.706% | 0 | 0.000% | |||
| 4.790 | 1,492,000 | 1,492,000 | 2.760% | 0 | 0.000% | |||
| 4.780 | 2,930,000 | 2,930,000 | 5.420% | 0 | 0.000% | |||
| 4.770 | 3,038,000 | 3,038,000 | 5.619% | 0 | 0.000% | |||
| 4.760 | 4,062,000 | 4,058,000 | 7.506% | 4,000 | 0.007% | |||
| 4.750 | 5,070,000 | 5,066,000 | 9.370% | 4,000 | 0.007% | |||
| 4.740 | 2,490,000 | 2,486,000 | 4.598% | 4,000 | 0.007% | |||
| 4.730 | 3,940,000 | 3,940,000 | 7.288% | 0 | 0.000% | |||
| 4.720 | 5,288,000 | 5,288,000 | 9.781% | 0 | 0.000% | |||
| 4.710 | 4,910,000 | 4,902,000 | 9.067% | 8,000 | 0.015% | |||
| 4.700 | 3,776,000 | 3,774,000 | 6.981% | 2,000 | 0.004% | |||
| 4.690 | 1,660,000 | 1,660,000 | 3.070% | 0 | 0.000% | |||
| 4.680 | 1,061,800 | 1,060,000 | 1.961% | 1,800 | 0.003% | |||
| 4.670 | 1,028,000 | 1,028,000 | 1.901% | 0 | 0.000% | |||
| 4.660 | 2,236,921 | 2,236,000 | 4.136% | 921 | 0.002% | |||
| 4.650 | 5,684,000 | 5,684,000 | 10.514% | 0 | 0.000% | |||
| 4.640 | 2,386,000 | 2,386,000 | 4.413% | 0 | 0.000% | |||
| 4.630 | 40,000 | 40,000 | 0.074% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2025/04/25 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/04/25 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
