00358 江西銅業股份
按盤價 
16.580 +0.480 (+2.981%)
16.580 +0.480 (+2.981%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%24%20%
- 16.399
- 大手*
-
17%46%26%11%
- 16.411
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.600
- 589,000
- 0
- 16.580
- 2,415,000
- 0
- 16.560
- 1,767,000
- 1,000
- 16.540
- 827,000
- 6,000
- 16.520
- 1,188,000
- 0
- 16.500
- 1,347,000
- 0
- 16.480
- 1,519,000
- 0
- 16.460
- 1,204,000
- 320
- 16.440
- 1,350,000
- 0
- 16.420
- 1,425,000
- 585
- 16.400
- 1,840,000
- 2,000
- 16.380
- 917,000
- 0
- 16.360
- 697,000
- 0
- 16.340
- 598,000
- 0
- 16.300
- 481,000
- 544
- 16.240
- 453,000
- 0
- 16.200
- 521,000
- 1,000
- 16.120
- 508,000
- 2,000
- 16.100
- 473,000
- 0
- 16.080
- 458,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.600 | 589,000 | 589,000 | 2.453% | 0 | 0.000% | |||
| 16.580 | 2,415,000 | 2,415,000 | 10.056% | 0 | 0.000% | |||
| 16.560 | 1,768,000 | 1,767,000 | 7.358% | 1,000 | 0.004% | |||
| 16.540 | 833,000 | 827,000 | 3.444% | 6,000 | 0.025% | |||
| 16.520 | 1,188,000 | 1,188,000 | 4.947% | 0 | 0.000% | |||
| 16.500 | 1,347,000 | 1,347,000 | 5.609% | 0 | 0.000% | |||
| 16.480 | 1,519,000 | 1,519,000 | 6.325% | 0 | 0.000% | |||
| 16.460 | 1,204,320 | 1,204,000 | 5.014% | 320 | 0.001% | |||
| 16.440 | 1,350,000 | 1,350,000 | 5.622% | 0 | 0.000% | |||
| 16.420 | 1,425,585 | 1,425,000 | 5.934% | 585 | 0.002% | |||
| 16.400 | 1,842,000 | 1,840,000 | 7.662% | 2,000 | 0.008% | |||
| 16.380 | 917,000 | 917,000 | 3.819% | 0 | 0.000% | |||
| 16.360 | 697,000 | 697,000 | 2.902% | 0 | 0.000% | |||
| 16.340 | 598,000 | 598,000 | 2.490% | 0 | 0.000% | |||
| 16.300 | 481,544 | 481,000 | 2.003% | 544 | 0.002% | |||
| 16.240 | 453,000 | 453,000 | 1.886% | 0 | 0.000% | |||
| 16.200 | 522,000 | 521,000 | 2.170% | 1,000 | 0.004% | |||
| 16.120 | 510,000 | 508,000 | 2.115% | 2,000 | 0.008% | |||
| 16.100 | 473,000 | 473,000 | 1.970% | 0 | 0.000% | |||
| 16.080 | 458,000 | 458,000 | 1.907% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2025/07/22 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/07/22 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
