00688 中國海外發展
按盤價 
13.700 +0.080 (+0.587%)
13.700 +0.080 (+0.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%23%28%
- 13.637
- 大手*
-
29%26%19%26%
- 13.646
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.740
- 92,000
- 0
- 13.720
- 424,500
- 0
- 13.700
- 1,820,500
- 0
- 13.680
- 1,843,500
- 10
- 13.660
- 2,462,000
- 499
- 13.640
- 2,707,500
- 1,268
- 13.620
- 1,544,500
- 0
- 13.600
- 953,500
- 245
- 13.580
- 791,000
- 0
- 13.560
- 718,500
- 500
- 13.540
- 441,000
- 120
- 13.520
- 212,000
- 781
- 13.500
- 195,000
- 0
- 13.480
- 239,000
- 0
- 13.460
- 27,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.740 | 92,000 | 92,000 | 0.624% | 0 | 0.000% | |||
| 13.720 | 424,500 | 424,500 | 2.881% | 0 | 0.000% | |||
| 13.700 | 1,820,500 | 1,820,500 | 12.357% | 0 | 0.000% | |||
| 13.680 | 1,843,510 | 1,843,500 | 12.513% | 10 | 0.000% | |||
| 13.660 | 2,462,499 | 2,462,000 | 16.711% | 499 | 0.003% | |||
| 13.640 | 2,708,768 | 2,707,500 | 18.378% | 1,268 | 0.009% | |||
| 13.620 | 1,544,500 | 1,544,500 | 10.484% | 0 | 0.000% | |||
| 13.600 | 953,745 | 953,500 | 6.472% | 245 | 0.002% | |||
| 13.580 | 791,000 | 791,000 | 5.369% | 0 | 0.000% | |||
| 13.560 | 719,000 | 718,500 | 4.877% | 500 | 0.003% | |||
| 13.540 | 441,120 | 441,000 | 2.993% | 120 | 0.001% | |||
| 13.520 | 212,781 | 212,000 | 1.439% | 781 | 0.005% | |||
| 13.500 | 195,000 | 195,000 | 1.324% | 0 | 0.000% | |||
| 13.480 | 239,000 | 239,000 | 1.622% | 0 | 0.000% | |||
| 13.460 | 27,500 | 27,500 | 0.187% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2025/05/14 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/05/14 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
