00728 中國電信
按盤價 
5.750 +0.020 (+0.349%)
5.750 +0.020 (+0.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%28%15%
- 5.774
- 大手*
-
62%8%23%7%
- 5.776
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.820
- 2,494,000
- 0
- 5.810
- 3,068,000
- 0
- 5.800
- 2,184,000
- 0
- 5.790
- 2,830,000
- 0
- 5.780
- 3,838,000
- 0
- 5.770
- 4,588,000
- 451
- 5.760
- 4,846,000
- 0
- 5.750
- 6,612,000
- 0
- 5.740
- 3,110,000
- 0
- 5.730
- 26,000
- 0
- 5.720
- 32,000
- 0
- 5.710
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.820 | 2,494,000 | 2,494,000 | 7.416% | 0 | 0.000% | |||
| 5.810 | 3,068,000 | 3,068,000 | 9.123% | 0 | 0.000% | |||
| 5.800 | 2,184,000 | 2,184,000 | 6.494% | 0 | 0.000% | |||
| 5.790 | 2,830,000 | 2,830,000 | 8.415% | 0 | 0.000% | |||
| 5.780 | 3,838,000 | 3,838,000 | 11.412% | 0 | 0.000% | |||
| 5.770 | 4,588,451 | 4,588,000 | 13.642% | 451 | 0.001% | |||
| 5.760 | 4,846,000 | 4,846,000 | 14.410% | 0 | 0.000% | |||
| 5.750 | 6,612,000 | 6,612,000 | 19.661% | 0 | 0.000% | |||
| 5.740 | 3,110,000 | 3,110,000 | 9.248% | 0 | 0.000% | |||
| 5.730 | 26,000 | 26,000 | 0.077% | 0 | 0.000% | |||
| 5.720 | 32,000 | 32,000 | 0.095% | 0 | 0.000% | |||
| 5.710 | 2,000 | 2,000 | 0.006% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2025/06/16 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/06/16 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
