00753 中國國航
按盤價 
5.040 +0.070 (+1.408%)
5.040 +0.070 (+1.408%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%27%26%
- 5.027
- 大手*
-
26%50%24%
- 5.014
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.090
- 162,000
- 0
- 5.080
- 288,000
- 0
- 5.070
- 652,000
- 0
- 5.060
- 814,000
- 0
- 5.050
- 1,420,000
- 0
- 5.040
- 2,534,000
- 0
- 5.030
- 1,178,000
- 0
- 5.020
- 60,000
- 0
- 5.010
- 38,000
- 1,505
- 5.000
- 70,000
- 0
- 4.990
- 14,000
- 0
- 4.980
- 18,000
- 0
- 4.970
- 30,000
- 6,000
- 4.960
- 12,000
- 0
- 4.950
- 428,000
- 0
- 4.940
- 350,000
- 0
- 4.930
- 404,000
- 0
- 4.920
- 304,000
- 0
- 4.910
- 72,000
- 557
- 4.900
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.090 | 162,000 | 162,000 | 1.828% | 0 | 0.000% | |||
| 5.080 | 288,000 | 288,000 | 3.251% | 0 | 0.000% | |||
| 5.070 | 652,000 | 652,000 | 7.359% | 0 | 0.000% | |||
| 5.060 | 814,000 | 814,000 | 9.187% | 0 | 0.000% | |||
| 5.050 | 1,420,000 | 1,420,000 | 16.027% | 0 | 0.000% | |||
| 5.040 | 2,534,000 | 2,534,000 | 28.600% | 0 | 0.000% | |||
| 5.030 | 1,178,000 | 1,178,000 | 13.296% | 0 | 0.000% | |||
| 5.020 | 60,000 | 60,000 | 0.677% | 0 | 0.000% | |||
| 5.010 | 39,505 | 38,000 | 0.429% | 1,505 | 0.017% | |||
| 5.000 | 70,000 | 70,000 | 0.790% | 0 | 0.000% | |||
| 4.990 | 14,000 | 14,000 | 0.158% | 0 | 0.000% | |||
| 4.980 | 18,000 | 18,000 | 0.203% | 0 | 0.000% | |||
| 4.970 | 36,000 | 30,000 | 0.339% | 6,000 | 0.068% | |||
| 4.960 | 12,000 | 12,000 | 0.135% | 0 | 0.000% | |||
| 4.950 | 428,000 | 428,000 | 4.831% | 0 | 0.000% | |||
| 4.940 | 350,000 | 350,000 | 3.950% | 0 | 0.000% | |||
| 4.930 | 404,000 | 404,000 | 4.560% | 0 | 0.000% | |||
| 4.920 | 304,000 | 304,000 | 3.431% | 0 | 0.000% | |||
| 4.910 | 72,557 | 72,000 | 0.813% | 557 | 0.006% | |||
| 4.900 | 2,000 | 2,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2025/05/16 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/05/16 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
