00981 中芯國際
按盤價 
42.650 -0.350 (-0.814%)
42.650 -0.350 (-0.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%31%28%
- 42.877
- 大手*
-
23%18%31%28%
- 42.851
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.550
- 1,120,500
- 299
- 43.500
- 1,848,500
- 0
- 43.300
- 925,500
- 100
- 43.250
- 980,000
- 677
- 43.200
- 1,566,500
- 1,123
- 43.150
- 1,806,000
- 348
- 43.100
- 2,212,500
- 1,002
- 43.050
- 2,502,000
- 423
- 43.000
- 2,613,500
- 653
- 42.950
- 1,246,500
- 180
- 42.900
- 1,505,500
- 50
- 42.850
- 1,332,500
- 708
- 42.800
- 1,472,000
- 1,339
- 42.750
- 1,128,500
- 2,655
- 42.700
- 1,983,000
- 465
- 42.650
- 2,927,500
- 443
- 42.600
- 3,664,500
- 21
- 42.550
- 3,032,000
- 386
- 42.500
- 4,283,500
- 161
- 42.450
- 2,939,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.550 | 1,120,799 | 1,120,500 | 2.497% | 299 | 0.001% | |||
| 43.500 | 1,848,500 | 1,848,500 | 4.119% | 0 | 0.000% | |||
| 43.300 | 925,600 | 925,500 | 2.062% | 100 | 0.000% | |||
| 43.250 | 980,677 | 980,000 | 2.184% | 677 | 0.002% | |||
| 43.200 | 1,567,623 | 1,566,500 | 3.491% | 1,123 | 0.003% | |||
| 43.150 | 1,806,348 | 1,806,000 | 4.025% | 348 | 0.001% | |||
| 43.100 | 2,213,502 | 2,212,500 | 4.931% | 1,002 | 0.002% | |||
| 43.050 | 2,502,423 | 2,502,000 | 5.576% | 423 | 0.001% | |||
| 43.000 | 2,614,153 | 2,613,500 | 5.824% | 653 | 0.001% | |||
| 42.950 | 1,246,680 | 1,246,500 | 2.778% | 180 | 0.000% | |||
| 42.900 | 1,505,550 | 1,505,500 | 3.355% | 50 | 0.000% | |||
| 42.850 | 1,333,208 | 1,332,500 | 2.969% | 708 | 0.002% | |||
| 42.800 | 1,473,339 | 1,472,000 | 3.280% | 1,339 | 0.003% | |||
| 42.750 | 1,131,155 | 1,128,500 | 2.515% | 2,655 | 0.006% | |||
| 42.700 | 1,983,465 | 1,983,000 | 4.419% | 465 | 0.001% | |||
| 42.650 | 2,927,943 | 2,927,500 | 6.524% | 443 | 0.001% | |||
| 42.600 | 3,664,521 | 3,664,500 | 8.166% | 21 | 0.000% | |||
| 42.550 | 3,032,386 | 3,032,000 | 6.757% | 386 | 0.001% | |||
| 42.500 | 4,283,661 | 4,283,500 | 9.546% | 161 | 0.000% | |||
| 42.450 | 2,939,500 | 2,939,500 | 6.551% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2025/05/21 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/05/21 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
