01093 石藥集團
按盤價 
8.840 +0.190 (+2.197%)
8.840 +0.190 (+2.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%4%3%37%
- 8.876
- 大手*
-
53%3%1%43%
- 8.874
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.000
- 3,116,000
- 0
- 8.990
- 6,860,000
- 2,000
- 8.980
- 6,152,000
- 2,000
- 8.950
- 3,928,000
- 0
- 8.940
- 5,114,000
- 0
- 8.930
- 6,278,000
- 1,840
- 8.920
- 3,470,000
- 0
- 8.910
- 3,520,000
- 500
- 8.900
- 5,934,000
- 3,200
- 8.890
- 7,498,000
- 38,000
- 8.880
- 6,874,000
- 1,000
- 8.870
- 7,662,000
- 30,000
- 8.860
- 6,812,000
- 4,000
- 8.850
- 7,666,000
- 4,100
- 8.840
- 6,344,000
- 0
- 8.830
- 7,008,000
- 1,280
- 8.820
- 5,398,000
- 0
- 8.810
- 3,942,000
- 8,000
- 8.800
- 6,152,000
- 0
- 8.790
- 2,796,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.000 | 3,116,000 | 3,116,000 | 2.407% | 0 | 0.000% | |||
| 8.990 | 6,862,000 | 6,860,000 | 5.298% | 2,000 | 0.002% | |||
| 8.980 | 6,154,000 | 6,152,000 | 4.751% | 2,000 | 0.002% | |||
| 8.950 | 3,928,000 | 3,928,000 | 3.034% | 0 | 0.000% | |||
| 8.940 | 5,114,000 | 5,114,000 | 3.950% | 0 | 0.000% | |||
| 8.930 | 6,279,840 | 6,278,000 | 4.849% | 1,840 | 0.001% | |||
| 8.920 | 3,470,000 | 3,470,000 | 2.680% | 0 | 0.000% | |||
| 8.910 | 3,520,500 | 3,520,000 | 2.719% | 500 | 0.000% | |||
| 8.900 | 5,937,200 | 5,934,000 | 4.583% | 3,200 | 0.002% | |||
| 8.890 | 7,536,000 | 7,498,000 | 5.791% | 38,000 | 0.029% | |||
| 8.880 | 6,875,000 | 6,874,000 | 5.309% | 1,000 | 0.001% | |||
| 8.870 | 7,692,000 | 7,662,000 | 5.917% | 30,000 | 0.023% | |||
| 8.860 | 6,816,000 | 6,812,000 | 5.261% | 4,000 | 0.003% | |||
| 8.850 | 7,670,100 | 7,666,000 | 5.921% | 4,100 | 0.003% | |||
| 8.840 | 6,344,000 | 6,344,000 | 4.900% | 0 | 0.000% | |||
| 8.830 | 7,009,280 | 7,008,000 | 5.412% | 1,280 | 0.001% | |||
| 8.820 | 5,398,000 | 5,398,000 | 4.169% | 0 | 0.000% | |||
| 8.810 | 3,950,000 | 3,942,000 | 3.044% | 8,000 | 0.006% | |||
| 8.800 | 6,152,000 | 6,152,000 | 4.751% | 0 | 0.000% | |||
| 8.790 | 2,796,000 | 2,796,000 | 2.159% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2025/07/17 13:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/07/17 13:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
