01211 比亞迪股份
按盤價 
131.100 -3.300 (-2.455%)
131.100 -3.300 (-2.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%22%17%23%
- 129.870
- 大手*
-
38%17%18%27%
- 129.904
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 132.500
- 1,416,000
- 661
- 131.100
- 3,372,000
- 730
- 131.000
- 1,158,000
- 1,314
- 130.800
- 1,253,000
- 8,075
- 130.700
- 2,759,500
- 11,312
- 130.600
- 3,025,500
- 17,261
- 130.500
- 2,890,000
- 8,485
- 130.400
- 2,289,500
- 1,748
- 130.300
- 1,234,000
- 16,548
- 130.000
- 1,501,000
- 7,440
- 129.900
- 1,146,000
- 27,613
- 129.800
- 1,290,000
- 10,772
- 129.400
- 1,352,000
- 2,480
- 129.000
- 1,259,500
- 1,669
- 128.900
- 1,369,500
- 1,777
- 128.800
- 2,250,500
- 10,583
- 128.700
- 1,351,500
- 1,765
- 128.600
- 1,879,500
- 2,770
- 128.500
- 1,826,500
- 3,261
- 128.400
- 1,125,000
- 4,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 132.500 | 1,416,661 | 1,416,000 | 2.779% | 661 | 0.001% | |||
| 131.100 | 3,372,730 | 3,372,000 | 6.617% | 730 | 0.001% | |||
| 131.000 | 1,159,314 | 1,158,000 | 2.272% | 1,314 | 0.003% | |||
| 130.800 | 1,261,075 | 1,253,000 | 2.459% | 8,075 | 0.016% | |||
| 130.700 | 2,770,812 | 2,759,500 | 5.415% | 11,312 | 0.022% | |||
| 130.600 | 3,042,761 | 3,025,500 | 5.937% | 17,261 | 0.034% | |||
| 130.500 | 2,898,485 | 2,890,000 | 5.671% | 8,485 | 0.017% | |||
| 130.400 | 2,291,248 | 2,289,500 | 4.493% | 1,748 | 0.003% | |||
| 130.300 | 1,250,548 | 1,234,000 | 2.421% | 16,548 | 0.032% | |||
| 130.000 | 1,508,440 | 1,501,000 | 2.945% | 7,440 | 0.015% | |||
| 129.900 | 1,173,613 | 1,146,000 | 2.249% | 27,613 | 0.054% | |||
| 129.800 | 1,300,772 | 1,290,000 | 2.531% | 10,772 | 0.021% | |||
| 129.400 | 1,354,480 | 1,352,000 | 2.653% | 2,480 | 0.005% | |||
| 129.000 | 1,261,169 | 1,259,500 | 2.471% | 1,669 | 0.003% | |||
| 128.900 | 1,371,277 | 1,369,500 | 2.687% | 1,777 | 0.003% | |||
| 128.800 | 2,261,083 | 2,250,500 | 4.416% | 10,583 | 0.021% | |||
| 128.700 | 1,353,265 | 1,351,500 | 2.652% | 1,765 | 0.003% | |||
| 128.600 | 1,882,270 | 1,879,500 | 3.688% | 2,770 | 0.005% | |||
| 128.500 | 1,829,761 | 1,826,500 | 3.584% | 3,261 | 0.006% | |||
| 128.400 | 1,129,400 | 1,125,000 | 2.207% | 4,400 | 0.009% | |||
| 備註： | 延遲報價更新時間為 2025/06/13 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/06/13 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
