01347 華虹半導體
按盤價 
31.000 +1.000 (+3.333%)
31.000 +1.000 (+3.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%51%29%13%
- 30.694
- 大手*
-
7%58%22%13%
- 30.691
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.600
- 969,000
- 0
- 31.550
- 954,000
- 200
- 31.500
- 1,413,000
- 7
- 31.350
- 960,000
- 900
- 31.300
- 1,182,000
- 0
- 31.200
- 775,000
- 0
- 31.100
- 863,000
- 0
- 31.050
- 936,000
- 18
- 31.000
- 1,822,000
- 0
- 30.950
- 865,000
- 0
- 30.900
- 1,142,000
- 400
- 30.850
- 1,983,000
- 0
- 30.800
- 1,661,000
- 0
- 30.750
- 889,000
- 20
- 30.000
- 929,000
- 0
- 29.950
- 1,301,000
- 2,000
- 29.900
- 1,325,000
- 2,000
- 29.850
- 848,000
- 0
- 29.800
- 1,005,000
- 250
- 29.650
- 1,163,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.600 | 969,000 | 969,000 | 3.002% | 0 | 0.000% | |||
| 31.550 | 954,200 | 954,000 | 2.956% | 200 | 0.001% | |||
| 31.500 | 1,413,007 | 1,413,000 | 4.378% | 7 | 0.000% | |||
| 31.350 | 960,900 | 960,000 | 2.974% | 900 | 0.003% | |||
| 31.300 | 1,182,000 | 1,182,000 | 3.662% | 0 | 0.000% | |||
| 31.200 | 775,000 | 775,000 | 2.401% | 0 | 0.000% | |||
| 31.100 | 863,000 | 863,000 | 2.674% | 0 | 0.000% | |||
| 31.050 | 936,018 | 936,000 | 2.900% | 18 | 0.000% | |||
| 31.000 | 1,822,000 | 1,822,000 | 5.645% | 0 | 0.000% | |||
| 30.950 | 865,000 | 865,000 | 2.680% | 0 | 0.000% | |||
| 30.900 | 1,142,400 | 1,142,000 | 3.538% | 400 | 0.001% | |||
| 30.850 | 1,983,000 | 1,983,000 | 6.144% | 0 | 0.000% | |||
| 30.800 | 1,661,000 | 1,661,000 | 5.146% | 0 | 0.000% | |||
| 30.750 | 889,020 | 889,000 | 2.754% | 20 | 0.000% | |||
| 30.000 | 929,000 | 929,000 | 2.878% | 0 | 0.000% | |||
| 29.950 | 1,303,000 | 1,301,000 | 4.031% | 2,000 | 0.006% | |||
| 29.900 | 1,327,000 | 1,325,000 | 4.105% | 2,000 | 0.006% | |||
| 29.850 | 848,000 | 848,000 | 2.627% | 0 | 0.000% | |||
| 29.800 | 1,005,250 | 1,005,000 | 3.114% | 250 | 0.001% | |||
| 29.650 | 1,163,000 | 1,163,000 | 3.603% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2025/06/17 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/06/17 16:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
