02318 中國平安
按盤價 
46.650 -1.097 (-2.298%)
46.650 -1.097 (-2.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%23%26%
- 47.141
- 大手*
-
26%20%26%28%
- 47.182
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.850
- 1,240,500
- 8,919
- 47.750
- 1,103,500
- 5,007
- 47.700
- 1,794,500
- 7,000
- 47.650
- 988,500
- 0
- 47.600
- 1,435,500
- 250
- 47.550
- 854,500
- 0
- 47.300
- 1,154,000
- 16,273
- 47.250
- 3,030,000
- 11,700
- 47.200
- 2,325,500
- 1,000
- 47.150
- 3,841,000
- 33,716
- 47.100
- 3,146,000
- 19,500
- 47.050
- 2,033,500
- 18,000
- 47.000
- 3,499,500
- 33,280
- 46.950
- 1,569,500
- 13,700
- 46.900
- 1,206,500
- 8,978
- 46.850
- 1,637,500
- 14,577
- 46.800
- 5,559,000
- 45,500
- 46.750
- 2,150,000
- 42,622
- 46.700
- 2,802,500
- 1,348
- 46.650
- 8,842,000
- 28,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.850 | 1,249,419 | 1,240,500 | 2.174% | 8,919 | 0.016% | |||
| 47.750 | 1,108,507 | 1,103,500 | 1.934% | 5,007 | 0.009% | |||
| 47.700 | 1,801,500 | 1,794,500 | 3.145% | 7,000 | 0.012% | |||
| 47.650 | 988,500 | 988,500 | 1.733% | 0 | 0.000% | |||
| 47.600 | 1,435,750 | 1,435,500 | 2.516% | 250 | 0.000% | |||
| 47.550 | 854,500 | 854,500 | 1.498% | 0 | 0.000% | |||
| 47.300 | 1,170,273 | 1,154,000 | 2.023% | 16,273 | 0.029% | |||
| 47.250 | 3,041,700 | 3,030,000 | 5.311% | 11,700 | 0.021% | |||
| 47.200 | 2,326,500 | 2,325,500 | 4.076% | 1,000 | 0.002% | |||
| 47.150 | 3,874,716 | 3,841,000 | 6.733% | 33,716 | 0.059% | |||
| 47.100 | 3,165,500 | 3,146,000 | 5.514% | 19,500 | 0.034% | |||
| 47.050 | 2,051,500 | 2,033,500 | 3.564% | 18,000 | 0.032% | |||
| 47.000 | 3,532,780 | 3,499,500 | 6.134% | 33,280 | 0.058% | |||
| 46.950 | 1,583,200 | 1,569,500 | 2.751% | 13,700 | 0.024% | |||
| 46.900 | 1,215,478 | 1,206,500 | 2.115% | 8,978 | 0.016% | |||
| 46.850 | 1,652,077 | 1,637,500 | 2.870% | 14,577 | 0.026% | |||
| 46.800 | 5,604,500 | 5,559,000 | 9.744% | 45,500 | 0.080% | |||
| 46.750 | 2,192,622 | 2,150,000 | 3.769% | 42,622 | 0.075% | |||
| 46.700 | 2,803,848 | 2,802,500 | 4.912% | 1,348 | 0.002% | |||
| 46.650 | 8,870,500 | 8,842,000 | 15.498% | 28,500 | 0.050% | |||
| 備註： | 延遲報價更新時間為 2025/05/15 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/05/15 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
