02338 濰柴動力
按盤價 
16.440 +0.380 (+2.366%)
16.440 +0.380 (+2.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%45%17%10%
- 16.370
- 大手*
-
100%
- 16.321
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.540
- 169,000
- 180
- 16.520
- 211,000
- 0
- 16.500
- 293,000
- 0
- 16.480
- 475,000
- 7,000
- 16.460
- 402,000
- 2,000
- 16.440
- 1,802,000
- 0
- 16.420
- 264,000
- 180
- 16.400
- 760,000
- 3,000
- 16.380
- 804,000
- 17,000
- 16.360
- 849,000
- 5,000
- 16.340
- 889,000
- 15,000
- 16.320
- 318,000
- 106,000
- 16.300
- 252,000
- 319
- 16.280
- 43,000
- 35
- 16.260
- 21,000
- 0
- 16.240
- 21,000
- 232
- 16.220
- 16,000
- 0
- 16.160
- 22,000
- 0
- 16.120
- 15,000
- 0
- 16.020
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.540 | 169,180 | 169,000 | 1.888% | 180 | 0.002% | |||
| 16.520 | 211,000 | 211,000 | 2.358% | 0 | 0.000% | |||
| 16.500 | 293,000 | 293,000 | 3.274% | 0 | 0.000% | |||
| 16.480 | 482,000 | 475,000 | 5.307% | 7,000 | 0.078% | |||
| 16.460 | 404,000 | 402,000 | 4.492% | 2,000 | 0.022% | |||
| 16.440 | 1,802,000 | 1,802,000 | 20.134% | 0 | 0.000% | |||
| 16.420 | 264,180 | 264,000 | 2.950% | 180 | 0.002% | |||
| 16.400 | 763,000 | 760,000 | 8.492% | 3,000 | 0.034% | |||
| 16.380 | 821,000 | 804,000 | 8.983% | 17,000 | 0.190% | |||
| 16.360 | 854,000 | 849,000 | 9.486% | 5,000 | 0.056% | |||
| 16.340 | 904,000 | 889,000 | 9.933% | 15,000 | 0.168% | |||
| 16.320 | 424,000 | 318,000 | 3.553% | 106,000 | 1.184% | |||
| 16.300 | 252,319 | 252,000 | 2.816% | 319 | 0.004% | |||
| 16.280 | 43,035 | 43,000 | 0.480% | 35 | 0.000% | |||
| 16.260 | 21,000 | 21,000 | 0.235% | 0 | 0.000% | |||
| 16.240 | 21,232 | 21,000 | 0.235% | 232 | 0.003% | |||
| 16.220 | 16,000 | 16,000 | 0.179% | 0 | 0.000% | |||
| 16.160 | 22,000 | 22,000 | 0.246% | 0 | 0.000% | |||
| 16.120 | 15,000 | 15,000 | 0.168% | 0 | 0.000% | |||
| 16.020 | 23,000 | 23,000 | 0.257% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2025/06/20 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/06/20 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
