02565 派格生物醫藥－Ｂ
按盤價 
7.350 -0.180 (-2.390%)
7.350 -0.180 (-2.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%27%34%24%
- 7.519
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.700
- 279,750
- 0
- 7.630
- 176,050
- 0
- 7.590
- 169,350
- 0
- 7.580
- 173,050
- 0
- 7.570
- 292,450
- 0
- 7.560
- 594,100
- 0
- 7.550
- 504,300
- 0
- 7.540
- 596,450
- 0
- 7.530
- 731,550
- 0
- 7.520
- 351,500
- 0
- 7.510
- 352,850
- 0
- 7.500
- 883,200
- 0
- 7.490
- 410,700
- 0
- 7.480
- 365,250
- 0
- 7.470
- 314,050
- 0
- 7.460
- 242,550
- 39
- 7.450
- 507,350
- 0
- 7.440
- 391,650
- 0
- 7.430
- 338,500
- 0
- 7.420
- 249,450
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.700 | 279,750 | 279,750 | 3.082% | 0 | 0.000% | |||
| 7.630 | 176,050 | 176,050 | 1.939% | 0 | 0.000% | |||
| 7.590 | 169,350 | 169,350 | 1.866% | 0 | 0.000% | |||
| 7.580 | 173,050 | 173,050 | 1.906% | 0 | 0.000% | |||
| 7.570 | 292,450 | 292,450 | 3.222% | 0 | 0.000% | |||
| 7.560 | 594,100 | 594,100 | 6.545% | 0 | 0.000% | |||
| 7.550 | 504,300 | 504,300 | 5.555% | 0 | 0.000% | |||
| 7.540 | 596,450 | 596,450 | 6.570% | 0 | 0.000% | |||
| 7.530 | 731,550 | 731,550 | 8.059% | 0 | 0.000% | |||
| 7.520 | 351,500 | 351,500 | 3.872% | 0 | 0.000% | |||
| 7.510 | 352,850 | 352,850 | 3.887% | 0 | 0.000% | |||
| 7.500 | 883,200 | 883,200 | 9.729% | 0 | 0.000% | |||
| 7.490 | 410,700 | 410,700 | 4.524% | 0 | 0.000% | |||
| 7.480 | 365,250 | 365,250 | 4.024% | 0 | 0.000% | |||
| 7.470 | 314,050 | 314,050 | 3.460% | 0 | 0.000% | |||
| 7.460 | 242,589 | 242,550 | 2.672% | 39 | 0.000% | |||
| 7.450 | 507,350 | 507,350 | 5.589% | 0 | 0.000% | |||
| 7.440 | 391,650 | 391,650 | 4.314% | 0 | 0.000% | |||
| 7.430 | 338,500 | 338,500 | 3.729% | 0 | 0.000% | |||
| 7.420 | 249,450 | 249,450 | 2.748% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2026/06/12 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2026/06/12 17:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
