03069 華夏恒生生科
按盤價 
15.400 +0.130 (+0.851%)
15.400 +0.130 (+0.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%16%29%
- 15.379
- 大手*
-
100%
- 15.290
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.490
- 90,100
- 0
- 15.480
- 64,500
- 0
- 15.470
- 78,500
- 0
- 15.460
- 80,700
- 0
- 15.450
- 125,100
- 0
- 15.430
- 158,700
- 0
- 15.420
- 178,200
- 0
- 15.410
- 133,000
- 0
- 15.400
- 102,500
- 0
- 15.390
- 80,300
- 0
- 15.380
- 151,500
- 0
- 15.370
- 114,500
- 0
- 15.360
- 86,500
- 0
- 15.350
- 108,100
- 0
- 15.340
- 189,900
- 0
- 15.330
- 141,500
- 0
- 15.310
- 70,200
- 0
- 15.290
- 159,800
- 0
- 15.280
- 113,200
- 0
- 15.270
- 102,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.490 | 90,100 | 90,100 | 3.322% | 0 | 0.000% | |||
| 15.480 | 64,500 | 64,500 | 2.378% | 0 | 0.000% | |||
| 15.470 | 78,500 | 78,500 | 2.894% | 0 | 0.000% | |||
| 15.460 | 80,700 | 80,700 | 2.975% | 0 | 0.000% | |||
| 15.450 | 125,100 | 125,100 | 4.612% | 0 | 0.000% | |||
| 15.430 | 158,700 | 158,700 | 5.851% | 0 | 0.000% | |||
| 15.420 | 178,200 | 178,200 | 6.570% | 0 | 0.000% | |||
| 15.410 | 133,000 | 133,000 | 4.903% | 0 | 0.000% | |||
| 15.400 | 102,500 | 102,500 | 3.779% | 0 | 0.000% | |||
| 15.390 | 80,300 | 80,300 | 2.960% | 0 | 0.000% | |||
| 15.380 | 151,500 | 151,500 | 5.585% | 0 | 0.000% | |||
| 15.370 | 114,500 | 114,500 | 4.221% | 0 | 0.000% | |||
| 15.360 | 86,500 | 86,500 | 3.189% | 0 | 0.000% | |||
| 15.350 | 108,100 | 108,100 | 3.985% | 0 | 0.000% | |||
| 15.340 | 189,900 | 189,900 | 7.001% | 0 | 0.000% | |||
| 15.330 | 141,500 | 141,500 | 5.217% | 0 | 0.000% | |||
| 15.310 | 70,200 | 70,200 | 2.588% | 0 | 0.000% | |||
| 15.290 | 159,800 | 159,800 | 5.891% | 0 | 0.000% | |||
| 15.280 | 113,200 | 113,200 | 4.173% | 0 | 0.000% | |||
| 15.270 | 102,500 | 102,500 | 3.779% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2026/04/14 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2026/04/14 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
