03097 ＦＧＸ原油
按盤價 
8.105 -0.305 (-3.627%)
8.105 -0.305 (-3.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%6%18%60%
- 8.064
- 大手*
-
100%
- 8.060
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 6,000
- 0
- 8.140
- 4,500
- 0
- 8.125
- 45,000
- 0
- 8.120
- 6,500
- 0
- 8.115
- 11,000
- 0
- 8.110
- 10,000
- 0
- 8.105
- 16,000
- 0
- 8.100
- 21,000
- 0
- 8.095
- 11,500
- 0
- 8.090
- 21,000
- 0
- 8.080
- 107,500
- 0
- 8.075
- 38,000
- 0
- 8.070
- 9,500
- 0
- 8.065
- 120,500
- 0
- 8.060
- 480,000
- 0
- 8.055
- 15,500
- 0
- 8.050
- 50,000
- 0
- 8.040
- 25,500
- 0
- 8.000
- 5,000
- 0
- 7.955
- 59,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 6,000 | 6,000 | 0.556% | 0 | 0.000% | |||
| 8.140 | 4,500 | 4,500 | 0.417% | 0 | 0.000% | |||
| 8.125 | 45,000 | 45,000 | 4.169% | 0 | 0.000% | |||
| 8.120 | 6,500 | 6,500 | 0.602% | 0 | 0.000% | |||
| 8.115 | 11,000 | 11,000 | 1.019% | 0 | 0.000% | |||
| 8.110 | 10,000 | 10,000 | 0.926% | 0 | 0.000% | |||
| 8.105 | 16,000 | 16,000 | 1.482% | 0 | 0.000% | |||
| 8.100 | 21,000 | 21,000 | 1.945% | 0 | 0.000% | |||
| 8.095 | 11,500 | 11,500 | 1.065% | 0 | 0.000% | |||
| 8.090 | 21,000 | 21,000 | 1.945% | 0 | 0.000% | |||
| 8.080 | 107,500 | 107,500 | 9.958% | 0 | 0.000% | |||
| 8.075 | 38,000 | 38,000 | 3.520% | 0 | 0.000% | |||
| 8.070 | 9,500 | 9,500 | 0.880% | 0 | 0.000% | |||
| 8.065 | 120,500 | 120,500 | 11.163% | 0 | 0.000% | |||
| 8.060 | 480,000 | 480,000 | 44.465% | 0 | 0.000% | |||
| 8.055 | 15,500 | 15,500 | 1.436% | 0 | 0.000% | |||
| 8.050 | 50,000 | 50,000 | 4.632% | 0 | 0.000% | |||
| 8.040 | 25,500 | 25,500 | 2.362% | 0 | 0.000% | |||
| 8.000 | 5,000 | 5,000 | 0.463% | 0 | 0.000% | |||
| 7.955 | 59,500 | 59,500 | 5.512% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2026/04/15 15:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2026/04/15 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
