03151 ＰＰ科創５０
按盤價 
9.920 +0.280 (+2.905%)
9.920 +0.280 (+2.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%71%3%5%
- 9.848
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.925
- 7,800
- 0
- 9.920
- 6,200
- 0
- 9.910
- 8,400
- 0
- 9.905
- 19,200
- 0
- 9.900
- 20,000
- 0
- 9.895
- 8,000
- 0
- 9.890
- 35,800
- 0
- 9.880
- 5,200
- 0
- 9.875
- 6,200
- 0
- 9.865
- 48,400
- 0
- 9.855
- 27,600
- 0
- 9.850
- 6,600
- 0
- 9.830
- 8,200
- 0
- 9.825
- 5,600
- 0
- 9.820
- 11,200
- 0
- 9.815
- 17,000
- 0
- 9.805
- 28,200
- 0
- 9.800
- 17,400
- 0
- 9.795
- 10,600
- 0
- 9.785
- 41,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.925 | 7,800 | 7,800 | 2.191% | 0 | 0.000% | |||
| 9.920 | 6,200 | 6,200 | 1.742% | 0 | 0.000% | |||
| 9.910 | 8,400 | 8,400 | 2.360% | 0 | 0.000% | |||
| 9.905 | 19,200 | 19,200 | 5.393% | 0 | 0.000% | |||
| 9.900 | 20,000 | 20,000 | 5.618% | 0 | 0.000% | |||
| 9.895 | 8,000 | 8,000 | 2.247% | 0 | 0.000% | |||
| 9.890 | 35,800 | 35,800 | 10.056% | 0 | 0.000% | |||
| 9.880 | 5,200 | 5,200 | 1.461% | 0 | 0.000% | |||
| 9.875 | 6,200 | 6,200 | 1.742% | 0 | 0.000% | |||
| 9.865 | 48,400 | 48,400 | 13.596% | 0 | 0.000% | |||
| 9.855 | 27,600 | 27,600 | 7.753% | 0 | 0.000% | |||
| 9.850 | 6,600 | 6,600 | 1.854% | 0 | 0.000% | |||
| 9.830 | 8,200 | 8,200 | 2.303% | 0 | 0.000% | |||
| 9.825 | 5,600 | 5,600 | 1.573% | 0 | 0.000% | |||
| 9.820 | 11,200 | 11,200 | 3.146% | 0 | 0.000% | |||
| 9.815 | 17,000 | 17,000 | 4.775% | 0 | 0.000% | |||
| 9.805 | 28,200 | 28,200 | 7.921% | 0 | 0.000% | |||
| 9.800 | 17,400 | 17,400 | 4.888% | 0 | 0.000% | |||
| 9.795 | 10,600 | 10,600 | 2.978% | 0 | 0.000% | |||
| 9.785 | 41,400 | 41,400 | 11.629% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2026/04/14 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2026/04/14 15:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
