03328 交通銀行
按盤價 
7.250 -0.170 (-2.291%)
7.250 -0.170 (-2.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%28%44%19%
- 7.284
- 大手*
-
10%35%40%15%
- 7.276
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.420
- 7,000
- 0
- 7.400
- 87,000
- 0
- 7.390
- 340,000
- 0
- 7.380
- 1,051,000
- 4,000
- 7.370
- 1,052,000
- 0
- 7.360
- 734,000
- 0
- 7.350
- 145,000
- 20
- 7.340
- 891,000
- 0
- 7.330
- 847,000
- 794
- 7.320
- 2,384,000
- 1,432
- 7.310
- 2,483,000
- 0
- 7.300
- 797,000
- 79
- 7.290
- 341,000
- 0
- 7.280
- 1,322,000
- 0
- 7.270
- 2,549,000
- 923
- 7.260
- 3,345,000
- 576
- 7.250
- 6,125,000
- 100
- 7.240
- 3,450,000
- 2,630
- 7.230
- 1,273,000
- 0
- 7.220
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.420 | 7,000 | 7,000 | 0.024% | 0 | 0.000% | |||
| 7.400 | 87,000 | 87,000 | 0.295% | 0 | 0.000% | |||
| 7.390 | 340,000 | 340,000 | 1.155% | 0 | 0.000% | |||
| 7.380 | 1,055,000 | 1,051,000 | 3.569% | 4,000 | 0.014% | |||
| 7.370 | 1,052,000 | 1,052,000 | 3.572% | 0 | 0.000% | |||
| 7.360 | 734,000 | 734,000 | 2.492% | 0 | 0.000% | |||
| 7.350 | 145,020 | 145,000 | 0.492% | 20 | 0.000% | |||
| 7.340 | 891,000 | 891,000 | 3.026% | 0 | 0.000% | |||
| 7.330 | 847,794 | 847,000 | 2.876% | 794 | 0.003% | |||
| 7.320 | 2,385,432 | 2,384,000 | 8.096% | 1,432 | 0.005% | |||
| 7.310 | 2,483,000 | 2,483,000 | 8.432% | 0 | 0.000% | |||
| 7.300 | 797,079 | 797,000 | 2.706% | 79 | 0.000% | |||
| 7.290 | 341,000 | 341,000 | 1.158% | 0 | 0.000% | |||
| 7.280 | 1,322,000 | 1,322,000 | 4.489% | 0 | 0.000% | |||
| 7.270 | 2,549,923 | 2,549,000 | 8.656% | 923 | 0.003% | |||
| 7.260 | 3,345,576 | 3,345,000 | 11.359% | 576 | 0.002% | |||
| 7.250 | 6,125,100 | 6,125,000 | 20.799% | 100 | 0.000% | |||
| 7.240 | 3,452,630 | 3,450,000 | 11.715% | 2,630 | 0.009% | |||
| 7.230 | 1,273,000 | 1,273,000 | 4.323% | 0 | 0.000% | |||
| 7.220 | 190,000 | 190,000 | 0.645% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2025/06/17 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/06/17 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
