03968 招商銀行
按盤價 
43.350 +0.900 (+2.120%)
43.350 +0.900 (+2.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%22%18%
- 43.033
- 大手*
-
22%50%18%10%
- 43.074
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.450
- 126,500
- 1,500
- 43.400
- 422,000
- 1,000
- 43.350
- 1,296,000
- 0
- 43.300
- 372,000
- 100
- 43.250
- 525,000
- 3,500
- 43.200
- 847,500
- 11,539
- 43.150
- 1,290,500
- 6,510
- 43.100
- 1,123,000
- 29,645
- 43.050
- 1,295,000
- 22,728
- 43.000
- 1,245,500
- 20,787
- 42.950
- 1,034,500
- 11,000
- 42.900
- 1,068,000
- 6,008
- 42.850
- 317,000
- 9,500
- 42.800
- 190,500
- 2,510
- 42.550
- 72,500
- 1,500
- 42.450
- 56,500
- 249,000
- 42.400
- 147,500
- 1,500
- 42.350
- 127,000
- 1,500
- 42.300
- 217,500
- 2,500
- 42.250
- 296,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.450 | 128,000 | 126,500 | 0.969% | 1,500 | 0.011% | |||
| 43.400 | 423,000 | 422,000 | 3.233% | 1,000 | 0.008% | |||
| 43.350 | 1,296,000 | 1,296,000 | 9.928% | 0 | 0.000% | |||
| 43.300 | 372,100 | 372,000 | 2.850% | 100 | 0.001% | |||
| 43.250 | 528,500 | 525,000 | 4.022% | 3,500 | 0.027% | |||
| 43.200 | 859,039 | 847,500 | 6.492% | 11,539 | 0.088% | |||
| 43.150 | 1,297,010 | 1,290,500 | 9.886% | 6,510 | 0.050% | |||
| 43.100 | 1,152,645 | 1,123,000 | 8.603% | 29,645 | 0.227% | |||
| 43.050 | 1,317,728 | 1,295,000 | 9.920% | 22,728 | 0.174% | |||
| 43.000 | 1,266,287 | 1,245,500 | 9.541% | 20,787 | 0.159% | |||
| 42.950 | 1,045,500 | 1,034,500 | 7.925% | 11,000 | 0.084% | |||
| 42.900 | 1,074,008 | 1,068,000 | 8.181% | 6,008 | 0.046% | |||
| 42.850 | 326,500 | 317,000 | 2.428% | 9,500 | 0.073% | |||
| 42.800 | 193,010 | 190,500 | 1.459% | 2,510 | 0.019% | |||
| 42.550 | 74,000 | 72,500 | 0.555% | 1,500 | 0.011% | |||
| 42.450 | 305,500 | 56,500 | 0.433% | 249,000 | 1.907% | |||
| 42.400 | 149,000 | 147,500 | 1.130% | 1,500 | 0.011% | |||
| 42.350 | 128,500 | 127,000 | 0.973% | 1,500 | 0.011% | |||
| 42.300 | 220,000 | 217,500 | 1.666% | 2,500 | 0.019% | |||
| 42.250 | 296,500 | 296,500 | 2.271% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2025/05/02 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/05/02 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
