09660 地平線機器人－Ｗ
按盤價 
6.880 -0.270 (-3.776%)
6.880 -0.270 (-3.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%14%33%
- 6.829
- 大手*
-
23%26%13%38%
- 6.831
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.000
- 14,850,000
- 23,165
- 6.980
- 7,802,400
- 0
- 6.970
- 8,629,200
- 57,851
- 6.950
- 7,271,400
- 893
- 6.910
- 10,428,000
- 7,200
- 6.900
- 13,814,400
- 36,690
- 6.880
- 8,256,000
- 0
- 6.860
- 8,269,200
- 30,700
- 6.850
- 9,165,600
- 27,450
- 6.840
- 10,727,400
- 86,000
- 6.800
- 16,893,600
- 63,100
- 6.790
- 10,444,200
- 24,010
- 6.780
- 12,702,000
- 20,495
- 6.770
- 29,782,800
- 382,603
- 6.760
- 15,240,600
- 51,600
- 6.750
- 21,346,800
- 146,700
- 6.740
- 13,805,400
- 94,350
- 6.730
- 25,147,200
- 7,268,420
- 6.720
- 13,312,200
- 722,751
- 6.710
- 7,128,000
- 24,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.000 | 14,873,165 | 14,850,000 | 4.431% | 23,165 | 0.007% | |||
| 6.980 | 7,802,400 | 7,802,400 | 2.328% | 0 | 0.000% | |||
| 6.970 | 8,687,051 | 8,629,200 | 2.575% | 57,851 | 0.017% | |||
| 6.950 | 7,272,293 | 7,271,400 | 2.170% | 893 | 0.000% | |||
| 6.910 | 10,435,200 | 10,428,000 | 3.112% | 7,200 | 0.002% | |||
| 6.900 | 13,851,090 | 13,814,400 | 4.122% | 36,690 | 0.011% | |||
| 6.880 | 8,256,000 | 8,256,000 | 2.463% | 0 | 0.000% | |||
| 6.860 | 8,299,900 | 8,269,200 | 2.467% | 30,700 | 0.009% | |||
| 6.850 | 9,193,050 | 9,165,600 | 2.735% | 27,450 | 0.008% | |||
| 6.840 | 10,813,400 | 10,727,400 | 3.201% | 86,000 | 0.026% | |||
| 6.800 | 16,956,700 | 16,893,600 | 5.041% | 63,100 | 0.019% | |||
| 6.790 | 10,468,210 | 10,444,200 | 3.116% | 24,010 | 0.007% | |||
| 6.780 | 12,722,495 | 12,702,000 | 3.790% | 20,495 | 0.006% | |||
| 6.770 | 30,165,403 | 29,782,800 | 8.887% | 382,603 | 0.114% | |||
| 6.760 | 15,292,200 | 15,240,600 | 4.548% | 51,600 | 0.015% | |||
| 6.750 | 21,493,500 | 21,346,800 | 6.369% | 146,700 | 0.044% | |||
| 6.740 | 13,899,750 | 13,805,400 | 4.119% | 94,350 | 0.028% | |||
| 6.730 | 32,415,620 | 25,147,200 | 7.503% | 7,268,420 | 2.169% | |||
| 6.720 | 14,034,951 | 13,312,200 | 3.972% | 722,751 | 0.216% | |||
| 6.710 | 7,152,000 | 7,128,000 | 2.127% | 24,000 | 0.007% | |||
| 備註： | 延遲報價更新時間為 2025/06/13 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/06/13 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
