09866 蔚來－ＳＷ
按盤價 
29.850 +0.100 (+0.336%)
29.850 +0.100 (+0.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%22%22%
- 30.220
- 大手*
-
- 29.850
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.800
- 94,040
- 0
- 30.750
- 68,540
- 0
- 30.700
- 257,870
- 160
- 30.650
- 214,090
- 0
- 30.600
- 197,840
- 0
- 30.550
- 254,280
- 830
- 30.500
- 621,060
- 130
- 30.450
- 287,040
- 60
- 30.400
- 330,130
- 2,870
- 30.350
- 277,400
- 40
- 30.300
- 156,300
- 0
- 30.250
- 225,270
- 4,390
- 30.200
- 344,820
- 1,840
- 30.150
- 468,610
- 3,190
- 30.100
- 284,180
- 0
- 30.050
- 362,260
- 10
- 30.000
- 480,030
- 285
- 29.950
- 537,830
- 20
- 29.900
- 375,850
- 0
- 29.850
- 873,740
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.800 | 94,040 | 94,040 | 1.363% | 0 | 0.000% | |||
| 30.750 | 68,540 | 68,540 | 0.994% | 0 | 0.000% | |||
| 30.700 | 258,030 | 257,870 | 3.738% | 160 | 0.002% | |||
| 30.650 | 214,090 | 214,090 | 3.103% | 0 | 0.000% | |||
| 30.600 | 197,840 | 197,840 | 2.868% | 0 | 0.000% | |||
| 30.550 | 255,110 | 254,280 | 3.686% | 830 | 0.012% | |||
| 30.500 | 621,190 | 621,060 | 9.003% | 130 | 0.002% | |||
| 30.450 | 287,100 | 287,040 | 4.161% | 60 | 0.001% | |||
| 30.400 | 333,000 | 330,130 | 4.786% | 2,870 | 0.042% | |||
| 30.350 | 277,440 | 277,400 | 4.021% | 40 | 0.001% | |||
| 30.300 | 156,300 | 156,300 | 2.266% | 0 | 0.000% | |||
| 30.250 | 229,660 | 225,270 | 3.265% | 4,390 | 0.064% | |||
| 30.200 | 346,660 | 344,820 | 4.998% | 1,840 | 0.027% | |||
| 30.150 | 471,800 | 468,610 | 6.793% | 3,190 | 0.046% | |||
| 30.100 | 284,180 | 284,180 | 4.119% | 0 | 0.000% | |||
| 30.050 | 362,270 | 362,260 | 5.251% | 10 | 0.000% | |||
| 30.000 | 480,315 | 480,030 | 6.958% | 285 | 0.004% | |||
| 29.950 | 537,850 | 537,830 | 7.796% | 20 | 0.000% | |||
| 29.900 | 375,850 | 375,850 | 5.448% | 0 | 0.000% | |||
| 29.850 | 873,740 | 873,740 | 12.666% | 0 | 0.000% | |||
| 備註： | 延遲報價更新時間為 2025/05/07 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/05/07 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
