09988 阿里巴巴－Ｗ
按盤價 
115.200 -0.400 (-0.346%)
115.200 -0.400 (-0.346%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%30%28%
- 115.713
- 大手*
-
21%20%27%32%
- 115.729
主動買(上午/下午) 主動沽(下午/上午) *成交額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 117.800
- 1,663,000
- 50
- 116.500
- 717,900
- 8,700
- 116.400
- 1,137,000
- 21,700
- 116.300
- 1,935,800
- 217,659
- 116.200
- 1,870,200
- 4,200
- 116.100
- 2,906,700
- 29,609
- 116.000
- 4,715,300
- 13,957
- 115.900
- 4,072,000
- 29,939
- 115.800
- 4,807,600
- 20,597
- 115.700
- 5,613,600
- 36,881
- 115.600
- 5,090,100
- 8,947,610
- 115.500
- 5,076,100
- 18,135
- 115.400
- 2,713,700
- 54,921
- 115.300
- 2,668,800
- 33,550
- 115.200
- 5,371,300
- 63,661
- 115.100
- 1,421,700
- 11,594
- 115.000
- 1,257,900
- 3,612
- 114.900
- 393,800
- 3,105
- 114.600
- 475,200
- 131
- 114.500
- 669,000
- 5,955
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 117.800 | 1,663,050 | 1,663,000 | 2.468% | 50 | 0.000% | |||
| 116.500 | 726,600 | 717,900 | 1.066% | 8,700 | 0.013% | |||
| 116.400 | 1,158,700 | 1,137,000 | 1.688% | 21,700 | 0.032% | |||
| 116.300 | 2,153,459 | 1,935,800 | 2.873% | 217,659 | 0.323% | |||
| 116.200 | 1,874,400 | 1,870,200 | 2.776% | 4,200 | 0.006% | |||
| 116.100 | 2,936,309 | 2,906,700 | 4.315% | 29,609 | 0.044% | |||
| 116.000 | 4,729,257 | 4,715,300 | 6.999% | 13,957 | 0.021% | |||
| 115.900 | 4,101,939 | 4,072,000 | 6.044% | 29,939 | 0.044% | |||
| 115.800 | 4,828,197 | 4,807,600 | 7.136% | 20,597 | 0.031% | |||
| 115.700 | 5,650,481 | 5,613,600 | 8.333% | 36,881 | 0.055% | |||
| 115.600 | 14,037,710 | 5,090,100 | 7.556% | 8,947,610 | 13.282% | |||
| 115.500 | 5,094,235 | 5,076,100 | 7.535% | 18,135 | 0.027% | |||
| 115.400 | 2,768,621 | 2,713,700 | 4.028% | 54,921 | 0.082% | |||
| 115.300 | 2,702,350 | 2,668,800 | 3.961% | 33,550 | 0.050% | |||
| 115.200 | 5,434,961 | 5,371,300 | 7.973% | 63,661 | 0.094% | |||
| 115.100 | 1,433,294 | 1,421,700 | 2.110% | 11,594 | 0.017% | |||
| 115.000 | 1,261,512 | 1,257,900 | 1.867% | 3,612 | 0.005% | |||
| 114.900 | 396,905 | 393,800 | 0.585% | 3,105 | 0.005% | |||
| 114.600 | 475,331 | 475,200 | 0.705% | 131 | 0.000% | |||
| 114.500 | 674,955 | 669,000 | 0.993% | 5,955 | 0.009% | |||
| 備註： | 延遲報價更新時間為 2025/04/28 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 2025/04/28 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
