02840 ＳＰＤＲ金
按盤價 不變3,480.000 +44.000 (+1.281%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0100.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0300.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0100.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
     2,499.00027874Ｓ金匯豐六九沽Ａ0.081-10.99%21/09/2026
     2,499.00027950Ｓ金信證六九沽Ｂ0.072-11.11%21/09/2026
     2,500.00027611Ｓ金花旗六九沽Ａ0.081-10.99%28/09/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.147-8.12%05/01/2027
     2,621.22027866Ｓ金瑞銀六九沽Ａ0.095-9.52%23/09/2026
     2,622.22027599Ｓ金摩通六九沽Ａ0.098-9.26%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0100.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.0150.00%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.0140.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.0130.00%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0140.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0390.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0180.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0550.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0140.00%30/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0170.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0200.00%30/04/2026
16244Ｓ金華泰六五購Ａ1.260+7.69%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ1.1700.00%27/04/20262,840.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.076-16.48%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.066-15.38%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.100-14.53%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.077-18.09%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.057-18.57%22/06/2026
16036Ｓ金麥銀六五購Ａ0.970+7.78%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.081-15.63%29/06/2026
16235Ｓ金匯豐六五購Ａ0.930+9.41%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.930+6.90%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.167-10.22%10/08/2026
16266Ｓ金中銀六四購Ａ0.710+12.70%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.6200.00%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.690+11.29%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.690+13.11%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.690+16.95%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.159-12.15%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.162-11.96%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.203-10.96%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.180-12.20%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.203-10.18%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.290-6.45%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.315-5.97%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.365-8.75%03/08/2026
19289Ｓ金麥銀七一購Ａ0.860+8.86%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.980+3.16%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.550-3.51%30/09/2026
21392Ｓ金摩通六六購Ａ0.440+11.39%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.405+14.08%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.400+12.68%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.395+12.86%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.370+12.12%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.370+10.45%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.580+9.43%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.650+8.33%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.590+5.36%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.620+8.77%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.610+10.91%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.610+5.17%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.630+8.62%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.0100.00%20/04/20263,560.000     
13123Ｓ金摩通六五購Ａ0.181+16.77%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.0100.00%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.260+14.54%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.222+14.43%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.0250.00%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.0110.00%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.0100.00%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.0100.00%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.260+8.79%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.270+9.31%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.250+11.11%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.400+8.11%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.480+10.34%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.470+10.59%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.140+12.90%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.485+6.59%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.138+31.43%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.180+10.43%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.170+11.11%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.187+11.31%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.185+11.45%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.162+14.08%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.223+10.95%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.206+11.96%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.216+9.09%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.217+9.60%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.171+17.12%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.208+7.22%23/09/20264,289.000     
27785Ｓ金華泰六九購Ａ0.00%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.104+9.47%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.053+20.45%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.098+11.36%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.087+14.47%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.070+14.75%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.072+16.13%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.064+18.52%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.074+17.46%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.00%29/09/20264,438.888     
27962Ｓ金匯豐六九購Ｃ0.193+6.63%22/09/20264,439.880     
25566Ｓ金摩通六八購Ｂ0.096+10.34%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.069+7.81%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.041+5.13%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.055+12.24%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.031+19.23%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.046+9.52%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.037+12.12%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.041+13.89%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.026+13.04%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.033+13.79%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.0100.00%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.0100.00%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.036+9.09%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.195+5.98%31/03/20275,888.880     
27841Ｓ金摩利七三購Ａ0.187+6.86%22/03/20275,889.000     
     1     
     W     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 2026/04/15 10:24
  報價更新時間為 2026/04/15 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
資料提供：etnet 經濟通 | 免責聲明