| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | |
| 1 | 03033 | 南方恒生科技 |  | 4.936 | -0.058 | -1.161% | 4.966 | 4.894 | 1.804B | HKD |
| 2 | 02800 | 盈富基金 | | 26.440 | -0.260 | -0.974% | 26.600 | 26.320 | 552.608M | HKD |
| 3 | 00020 | 商湯－Ｗ | | 2.010 | -0.080 | -3.828% | 2.040 | 1.990 | 502.920M | HKD |
| 4 | 00022 | 茂盛控股 | | 0.136 | -0.154 | -53.103% | 0.280 | 0.133 | 427.122M | HKD |
| 5 | 02007 | 碧桂園 |  | 0.295 | 0.000 | 0.000% | 0.305 | 0.290 | 411.126M | HKD |
| 6 | 00939 | 建設銀行 |  | 8.680 | +0.130 | +1.520% | 8.680 | 8.500 | 317.089M | HKD |
| 7 | 07552 | ＸＩ二南方恒科 | | 1.598 | +0.036 | +2.305% | 1.622 | 1.578 | 310.600M | HKD |
| 8 | 02473 | 喜相逢集團 | | 1.010 | +0.010 | +1.000% | 1.070 | 0.960 | 302.910M | HKD |
| 9 | 01918 | 融創中國 | | 1.090 | +0.030 | +2.830% | 1.130 | 1.050 | 271.184M | HKD |
| 10 | 01398 | 工商銀行 | | 7.030 | +0.040 | +0.572% | 7.060 | 6.940 | 244.623M | HKD |
| 11 | 06051 | 有贊 | | 0.155 | -0.007 | -4.321% | 0.166 | 0.148 | 217.548M | HKD |
| 12 | 07226 | ＸＬ二南方恒科 | | 4.070 | -0.094 | -2.257% | 4.122 | 4.006 | 190.499M | HKD |
| 13 | 03800 | 協鑫科技 | | 0.970 | -0.010 | -1.020% | 0.980 | 0.950 | 185.679M | HKD |
| 14 | 00884 | 旭輝控股集團 | | 0.071 | -0.001 | -1.389% | 0.073 | 0.069 | 157.170M | HKD |
| 15 | 03988 | 中國銀行 | | 5.110 | -0.020 | -0.390% | 5.130 | 5.070 | 150.442M | HKD |
| 16 | 00992 | 聯想集團 | | 11.300 | +0.200 | +1.802% | 11.430 | 11.020 | 146.490M | HKD |
| 17 | 07500 | ＦＩ二南方恒指 | | 1.684 | +0.030 | +1.814% | 1.702 | 1.670 | 146.269M | HKD |
| 18 | 01400 | 滿地科技股份 | | 0.018 | +0.001 | +5.882% | 0.019 | 0.017 | 143.560M | HKD |
| 19 | 00068 | MANYCORE TECH | | 18.600 | 0.000 | 0.000 | 21.860 | 16.500 | 134.488M | HKD |
| 20 | 02828 | 恒生中國企業 | | 90.500 | -0.700 | -0.768% | 90.840 | 89.880 | 133.610M | HKD |
| 備註： | 報價更新時間為 2026/04/17 16:15 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
