A80指數
8,195.35 |
|
|
-54.06
|
-0.66%
|
|
前收市 8,249.41 開市 8,232.45 |
最高 8,232.45 最低 8,175.85 |
代號
|
名稱
|
最新
|
變動
|
變動率
|
成交額
|
成交股數
|
市盈率
|
備註 | |
| 深000001 | 平安銀行 |  | 11.010 | -0.080 | -0.72% | 797.678M | 72.253M | 5.3188 | 深股通 |
| 深000063 | 中興通訊 | | 35.330 | -0.070 | -0.20% | 2.165B | 61.009M | 30.1966 | 深股通 |
| 深000333 | 美的集團 |  | 78.650 | +0.750 | +0.96% | 2.182B | 27.735M | 13.5603 | 深股通 |
| 深000568 | 瀘州老窖 | | 101.200 | -1.850 | -1.80% | 935.095M | 9.256M | 11.024 | 深股通 |
| 深000651 | 格力電器 | | 36.950 | -0.370 | -0.99% | 1.441B | 38.950M | 6.3379 | 深股通 |
| 深000725 | 京東方Ａ | | 4.020 | -0.010 | -0.25% | 1.245B | 309.868M | 25.125 | 深股通 |
| 深000858 | 五糧液 | | 101.860 | -1.580 | -1.53% | 1.705B | 16.743M | 12.4126 | 深股通 |
| 深002142 | 寧波銀行 | | 31.140 | -0.160 | -0.51% | 449.546M | 14.444M | 7.8835 | 深股通 |
| 深002352 | 順豐控股 | | 36.700 | -0.860 | -2.29% | 1.067B | 28.988M | 16.4574 | 深股通 |
| 深002371 | 北方華創 | | 469.910 | -3.650 | -0.77% | 4.481B | 9.547M | 60.0026 | 深股通 |
| 深002415 | 海康威視 | | 33.130 | -0.410 | -1.22% | 2.655B | 79.890M | 25.5438 | 深股通 |
| 深002475 | 立訊精密 | | 59.750 | -0.700 | -1.16% | 8.048B | 134.342M | 26.0917 | 深股通 |
| 深002594 | 比亞迪 | | 103.780 | -1.760 | -1.67% | 4.596B | 44.205M | 28.9888 | 深股通 |
| 深002714 | 牧原股份 | | 45.530 | -0.910 | -1.96% | 1.782B | 38.998M | 15.809 | 深股通 |
| 深003816 | 中國廣核 | | 4.390 | -0.030 | -0.68% | 486.057M | 110.503M | 22.7461 | 深股通 |
| 深300059 | 東方財富 | | 20.040 | -0.020 | -0.10% | 4.307B | 215.812M | 26.1961 | 深股通 |
| 深300124 | 匯川技術 | | 65.660 | -1.180 | -1.77% | 2.569B | 38.993M | 41.0375 | 深股通 |
| 深300274 | 陽光電源 | | 132.750 | -1.150 | -0.86% | 8.680B | 65.211M | 20.2672 | 深股通 |
| 深300308 | 中際旭創 | | 851.000 | +41.390 | +5.11% | 33.631B | 39.858M | 86.8367 | 深股通 |
| 深300750 | 寧德時代 | | 444.200 | -9.780 | -2.15% | 16.292B | 36.540M | 27.5217 | 深股通 |
| 深300760 | 邁瑞醫療 | | 156.750 | -3.710 | -2.31% | 1.405B | 8.918M | 23.3443 | 深股通 |
| 深300999 | 金龍魚 | | 28.360 | -0.210 | -0.74% | 194.445M | 6.865M | 61.6522 | 深股通 |
| 滬600000 | 浦發銀行 | | 9.860 | -0.140 | -1.40% | 573.972M | 57.933M | 6.4868 | 滬股通 |
| 滬600016 | 民生銀行 | | 3.710 | -0.010 | -0.27% | 515.649M | 138.985M | 5.8889 | 滬股通 |
| 滬600018 | 上港集團 | | 4.930 | -0.050 | -1.00% | 350.551M | 70.926M | 8.4461 | 滬股通 |
| 滬600019 | 寶鋼股份 | | 6.300 | -0.060 | -0.94% | 727.209M | 115.348M | 18.5294 | 滬股通 |
| 滬600025 | 華能水電 | | 9.510 | -0.050 | -0.52% | 287.262M | 30.206M | 21.6136 | 滬股通 |
| 滬600028 | 中國石化 | | 5.560 | -0.100 | -1.77% | 1.204B | 215.458M | 21.2214 | 滬股通 |
| 滬600030 | 中信證券 | | 26.260 | -0.050 | -0.19% | 2.777B | 106.035M | 13.398 | 滬股通 |
| 滬600031 | 三一重工 | | 20.160 | -0.230 | -1.13% | 1.376B | 68.437M | 20.5003 | 滬股通 |
| 滬600036 | 招商銀行 | | 39.520 | -0.390 | -0.98% | 2.332B | 58.793M | 6.9333 | 滬股通 |
| 滬600050 | 中國聯通 | | 4.640 | +0.040 | +0.87% | 1.082B | 232.597M | 15.885 | 滬股通 |
| 滬600104 | 上汽集團 | | 13.920 | -0.130 | -0.93% | 731.829M | 52.517M | 15.7288 | 滬股通 |
| 滬600150 | 中國船舶 | | 33.030 | +0.310 | +0.95% | 2.077B | 63.535M | 40.7778 | 滬股通 |
| 滬600276 | 恒瑞醫藥 | | 56.330 | -1.140 | -1.98% | 3.567B | 63.252M | 47.3361 | 滬股通 |
| 滬600309 | 萬華化學 | | 87.770 | -2.330 | -2.59% | 3.031B | 34.333M | 21.1494 | 滬股通 |
| 滬600406 | 國電南瑞 | | 26.810 | -0.060 | -0.22% | 1.907B | 71.154M | 28.2211 | 滬股通 |
| 滬600436 | 片仔癀 | | 146.310 | -1.760 | -1.19% | 330.902M | 2.259M | 29.6775 | 滬股通 |
| 滬600519 | 貴州茅台 | | 1,407.240 | -55.600 | -3.80% | 13.632B | 9.682M | 20.5017 | 滬股通 |
| 滬600690 | 海爾智家 | | 20.850 | -0.210 | -1.00% | 926.427M | 44.513M | 9.8349 | 滬股通 |
| 滬600809 | 山西汾酒 | | 139.500 | -1.660 | -1.18% | 572.808M | 4.114M | 13.9008 | 滬股通 |
| 滬600887 | 伊利股份 | | 25.390 | -0.210 | -0.82% | 1.279B | 50.340M | 19.0902 | 滬股通 |
| 滬600900 | 長江電力 | | 26.380 | -0.170 | -0.64% | 2.215B | 83.607M | 19.863 | 滬股通 |
| 滬600919 | 江蘇銀行 | | 10.830 | -0.070 | -0.64% | 599.219M | 55.187M | 6.5636 | 滬股通 |
| 滬600930 | 華電新能 | | 6.010 | -0.020 | -0.33% | 564.968M | 93.999M | -- | |
| 滬601012 | 隆基綠能 | | 17.440 | -0.070 | -0.40% | 1.867B | 107.334M | -- | 滬股通 |
| 滬601066 | 中信建投 | | 21.840 | -0.080 | -0.36% | 142.721M | 6.546M | 20.0367 | 滬股通 |
| 滬601088 | 中國神華 | | 45.550 | +0.020 | +0.04% | 977.827M | 21.478M | 17.1241 | 滬股通 |
| 滬601127 | 賽力斯 | | 89.470 | -0.440 | -0.49% | 1.152B | 12.938M | 24.3125 | 滬股通 |
| 滬601138 | 工業富聯 | | 60.970 | +1.650 | +2.78% | 11.396B | 187.818M | 34.2528 | 滬股通 |
| 滬601166 | 興業銀行 | | 18.400 | -0.210 | -1.13% | 1.534B | 83.107M | 5.3179 | 滬股通 |
| 滬601211 | 國泰海通 | | 16.980 | -0.150 | -0.88% | 1.502B | 88.484M | 9.7586 | 滬股通 |
| 滬601225 | 陝西煤業 | | 24.800 | -0.190 | -0.76% | 574.165M | 23.059M | 10.7359 | 滬股通 |
| 滬601288 | 農業銀行 | | 7.060 | +0.060 | +0.86% | 2.514B | 355.828M | 9.0513 | 滬股通 |
| 滬601318 | 中國平安 | | 57.920 | -0.600 | -1.03% | 3.551B | 61.232M | 7.5417 | 滬股通 |
| 滬601319 | 中國人保 | | 7.380 | -0.110 | -1.47% | 394.054M | 53.332M | 7.0286 | 滬股通 |
| 滬601328 | 交通銀行 | | 6.960 | +0.040 | +0.58% | 725.245M | 104.639M | 6.4444 | 滬股通 |
| 滬601398 | 工商銀行 | | 7.440 | -0.020 | -0.27% | 1.208B | 162.114M | 7.44 | 滬股通 |
| 滬601601 | 中國太保 | | 37.340 | -0.530 | -1.40% | 1.095B | 29.302M | 6.7158 | 滬股通 |
| 滬601628 | 中國人壽 | | 37.520 | -0.350 | -0.92% | 602.256M | 16.056M | 6.8844 | 滬股通 |
| 滬601633 | 長城汽車 | | 20.730 | -0.210 | -1.00% | 236.736M | 11.436M | 17.8707 | 滬股通 |
| 滬601658 | 郵儲銀行 |  | 5.070 | 0.000 | 0.00% | 359.580M | 71.009M | 6.9452 | 滬股通 |
| 滬601668 | 中國建築 | | 4.940 | -0.040 | -0.80% | 1.320B | 266.640M | 4.4505 | 滬股通 |
| 滬601728 | 中國電信 | | 5.870 | +0.020 | +0.34% | 649.880M | 110.576M | 16.3056 | 滬股通 |
| 滬601766 | 中國中車 | | 6.150 | -0.040 | -0.65% | 956.299M | 155.397M | 13.3696 | 滬股通 |
| 滬601816 | 京滬高鐵 | | 4.930 | 0.000 | 0.00% | 520.950M | 105.755M | 18.9615 | 滬股通 |
| 滬601818 | 光大銀行 | | 3.180 | -0.020 | -0.63% | 652.284M | 204.966M | 5.4828 | 滬股通 |
| 滬601857 | 中國石油 | | 11.530 | -0.120 | -1.03% | 1.536B | 132.930M | 13.407 | 滬股通 |
| 滬601888 | 中國中免 | | 66.790 | -1.700 | -2.48% | 2.582B | 38.711M | 38.5312 | 滬股通 |
| 滬601899 | 紫金礦業 | | 34.730 | -0.570 | -1.61% | 7.493B | 215.583M | 17.8103 | 滬股通 |
| 滬601919 | 中遠海控 | | 14.720 | -0.200 | -1.34% | 944.973M | 64.112M | 7.397 | 滬股通 |
| 滬601985 | 中國核電 | | 8.690 | -0.070 | -0.80% | 972.153M | 111.930M | 18.7689 | 滬股通 |
| 滬601988 | 中國銀行 | | 5.770 | -0.020 | -0.35% | 884.406M | 153.168M | 7.7973 | 滬股通 |
| 滬601998 | 中信銀行 | | 8.190 | -0.100 | -1.21% | 241.569M | 29.357M | 6.825 | 滬股通 |
| 滬603259 | 藥明康德 | | 99.390 | -6.270 | -5.93% | 7.834B | 77.728M | 14.8343 | 滬股通 |
| 滬603288 | 海天味業 | | 39.940 | -0.800 | -1.96% | 724.662M | 18.160M | 32.4715 | 滬股通 |
| 滬688041 | 海光信息 | | 260.000 | +7.000 | +2.77% | 8.609B | 32.753M | 236.3636 | 滬股通 |
| 滬688111 | 金山辦公 | | 247.550 | -4.910 | -1.94% | 2.006B | 8.079M | 62.3552 | 滬股通 |
| 滬688256 | 寒武紀 | | 1,334.000 | +27.000 | +2.07% | 9.614B | 7.212M | 270.5882 | 滬股通 |
| 滬688981 | 中芯國際 | | 105.230 | +1.050 | +1.01% | 5.314B | 50.380M | 167.0317 | 滬股通 |
