預託證券
港股 預託證券(ADR) 預託證券
對港股
代號名稱 按盤價變動變動率貨幣  按盤價變動率貨幣* 溢價(%)
00001長和不變64.0500.1000.156%HKD不變63.850 -0.184%HKD-0.16%
00002中電控股不變74.4500.0500.067%HKD不變74.900 -0.624%HKD0.67%
00003香港中華煤氣不變7.240-0.030-0.413%HKD不變6.660 -1.163%HKD-8.39%
00005滙豐控股不變142.3000.9000.636%HKD不變142.470 -0.482%HKD0.76%
00006電能實業不變63.450-0.250-0.392%HKD不變62.750 -3.378%HKD-1.49%
00012恒基地產不變30.420-0.220-0.718%HKD不變30.550 +0.515%HKD-0.29%
00013和黃醫藥不變24.5000.2000.823%HKD不變23.970 +0.592%HKD-1.36%
00016新鴻基地產不變138.6001.1000.800%HKD不變139.140 -0.112%HKD1.19%
00027銀河娛樂不變35.1800.6201.794%HKD不變34.830 -1.112%HKD0.78%
00066港鐵公司不變33.980-0.020-0.059%HKD不變-- 0.000%HKD0.00%
00101恒隆地產不變9.390-0.030-0.318%HKD不變9.450 +0.249%HKD0.32%
00135昆侖能源不變7.4800.1101.493%HKD不變7.530 +1.532%HKD2.17%
00144招商局港口不變15.450-0.050-0.323%HKD不變16.840 -1.195%HKD8.65%
00175吉利汽車不變24.7200.6802.829%HKD不變24.190 -3.372%HKD0.62%
00241阿里健康不變4.7400.1302.820%HKD不變-- 0.000%HKD0.00%
00257光大環境不變5.420-0.070-1.275%HKD不變-- 0.000%HKD0.00%
00267中信股份不變12.950-0.120-0.918%HKD不變-- 0.000%HKD0.00%
00270粵海投資不變8.080-0.090-1.102%HKD不變-- 0.000%HKD0.00%
00285比亞迪電子不變28.5600.5602.000%HKD不變29.560 +0.453%HKD5.57%
00288萬洲國際不變10.6800.0400.376%HKD不變10.730 -0.509%HKD0.85%
00291華潤啤酒不變26.4400.1600.609%HKD不變26.600 -2.020%HKD1.22%
00300美的集團不變88.3001.9502.258%HKD不變86.140 +1.805%HKD-0.24%
00316東方海外國際不變141.400-2.900-2.010%HKD不變-- 0.000%HKD0.00%
00322康師傅控股不變12.790-0.460-3.472%HKD不變13.450 +0.988%HKD1.51%
00338上海石油化工股份不變1.2800.0100.787%HKD不變-- 0.000%HKD0.00%
00371北控水務集團不變2.700-0.020-0.735%HKD不變-- 0.000%HKD0.00%
00386中國石油化工股份不變4.6000.0601.322%HKD不變-- 0.000%HKD0.00%
00388香港交易所不變411.200-2.800-0.676%HKD不變416.710 +1.141%HKD0.65%
00669創科實業不變110.300-1.400-1.253%HKD不變112.380 -1.021%HKD0.61%
00670中國東方航空股份不變3.9700.0300.761%HKD不變-- 0.000%HKD0.00%
00688中國海外發展不變12.5200.1801.459%HKD不變-- 0.000%HKD0.00%
00700騰訊控股不變517.00018.0003.607%HKD不變503.350 +0.816%HKD0.87%
00836華潤電力不變18.850-0.030-0.159%HKD不變-- 0.000%HKD0.00%
00857中國石油股份不變10.6100.0300.284%HKD不變-- 0.000%HKD0.00%
00868信義玻璃不變9.8500.0700.716%HKD不變9.780 -10.982%HKD0.00%
00902華能國際電力股份不變6.210-0.020-0.321%HKD不變-- 0.000%HKD0.00%
00939建設銀行不變8.5500.0700.825%HKD不變8.490 -0.161%HKD0.12%
00960龍湖集團不變8.2500.1702.104%HKD不變8.080 -0.636%HKD0.00%
00966中國太平不變22.3200.3401.547%HKD不變-- 0.000%HKD0.00%
00968信義光能不變2.9700.0602.062%HKD不變-- 0.000%HKD0.00%
00992聯想集團不變11.1000.5204.915%HKD不變10.620 +0.781%HKD0.38%
01024快手－Ｗ不變47.0601.4003.066%HKD不變45.830 -1.681%HKD0.37%
01044恒安國際不變27.040-0.500-1.816%HKD不變27.580 -1.428%HKD0.15%
01055中國南方航空股份不變4.2400.0300.713%HKD不變-- 0.000%HKD0.00%
01088中國神華不變46.0800.4801.053%HKD不變45.710 +0.258%HKD0.24%
01093石藥集團不變9.350-0.090-0.953%HKD不變9.440 +4.104%HKD0.00%
01099國藥控股不變20.740-0.100-0.480%HKD不變20.840 +2.033%HKD0.00%
01109華潤置地不變31.2400.5601.825%HKD不變-- 0.000%HKD0.00%
01177中國生物製藥不變6.110-0.060-0.972%HKD不變-- 0.000%HKD0.00%
01179華住集團－Ｓ不變42.4201.8004.431%HKD不變42.090 +2.460%HKD3.62%
01193華潤燃氣不變18.9100.1500.800%HKD不變-- 0.000%HKD0.00%
01211比亞迪股份不變113.2005.9005.499%HKD不變108.430 -2.052%HKD1.05%
01288農業銀行不變5.990-0.010-0.167%HKD不變6.000 +0.683%HKD0.00%
01299友邦保險不變84.2500.4000.477%HKD不變84.710 -3.718%HKD1.03%
01398工商銀行不變6.9900.0000.000%HKD不變6.980 -1.055%HKD-0.14%
01658郵儲銀行不變5.0400.0200.398%HKD不變-- 0.000%HKD0.00%
01698騰訊音樂－ＳＷ不變39.7801.2203.164%HKD不變38.700 +1.542%HKD0.36%
01810小米集團－Ｗ不變32.0601.1603.754%HKD不變31.120 -0.201%HKD0.71%
01876百威亞太不變7.480-0.050-0.664%HKD不變-- 0.000%HKD0.00%
01928金沙中國有限公司不變17.5600.4102.391%HKD不變17.300 +0.753%HKD0.87%
01929周大福不變11.4300.0700.616%HKD不變-- 0.000%HKD0.00%
02015理想汽車－Ｗ不變71.6000.7000.987%HKD不變71.140 -3.095%HKD0.34%
02020安踏體育不變84.1500.4000.478%HKD不變84.180 -1.921%HKD0.51%
02057中通快遞－Ｗ不變198.600-0.800-0.401%HKD不變196.480 +0.561%HKD-1.46%
02076ＢＯＳＳ直聘－Ｗ不變55.6503.2506.202%HKD不變55.740 +5.407%HKD6.37%
02269藥明生物不變37.1800.1800.486%HKD不變37.060 -1.458%HKD0.16%
02313申洲國際不變47.8600.8801.873%HKD不變46.300 -4.058%HKD-1.45%
02318中國平安不變62.6500.1000.160%HKD不變63.220 -1.164%HKD1.07%
02319蒙牛乳業不變16.710-0.340-1.994%HKD不變17.090 +0.046%HKD0.23%
02328中國財險不變14.7300.0000.000%HKD不變14.730 -0.750%HKD0.00%
02331李寧不變21.0600.0400.190%HKD不變21.180 -4.736%HKD0.76%
02359藥明康德不變130.6000.2000.153%HKD不變-- 0.000%HKD0.00%
02380中國電力不變3.200-0.010-0.312%HKD不變-- 0.000%HKD0.00%
02382舜宇光學科技不變63.4501.4502.339%HKD不變62.120 -2.532%HKD0.19%
02388中銀香港不變43.880-0.300-0.679%HKD不變44.530 -0.307%HKD0.79%
02390知乎－Ｗ不變9.2600.5205.950%HKD不變9.270 +4.412%HKD6.06%
02391塗鴉智能－Ｗ不變18.8900.6303.450%HKD不變19.120 +0.826%HKD4.71%
02423貝殼－Ｗ不變43.0600.8602.038%HKD不變42.410 -1.576%HKD0.50%
02518汽車之家—Ｓ不變35.9200.2600.729%HKD不變35.940 +1.213%HKD0.79%
02618京東物流不變15.9500.4002.572%HKD不變-- 0.000%HKD0.00%
02628中國人壽不變28.0600.6402.334%HKD不變-- 0.000%HKD0.00%
02688新奧能源不變62.800-0.600-0.946%HKD不變63.300 -1.493%HKD-0.16%
02899紫金礦業不變37.820-0.160-0.421%HKD不變38.260 0.000%HKD0.74%
03328交通銀行不變7.1400.0000.000%HKD不變-- 0.000%HKD0.00%
03660奇富科技－Ｓ不變56.0000.6501.174%HKD不變55.860 +1.930%HKD0.92%
03690美團－Ｗ不變88.7502.4502.839%HKD不變87.160 +0.679%HKD1.00%
03750寧德時代不變714.50059.0009.001%HKD不變678.760 +0.371%HKD3.55%
03808中國重汽不變42.860-0.400-0.925%HKD不變-- 0.000%HKD0.00%
03896金山雲不變9.2700.5606.429%HKD不變8.820 -1.459%HKD1.26%
03968招商銀行不變51.3000.5000.984%HKD不變51.040 +1.129%HKD0.47%
03988中國銀行不變5.1300.0000.000%HKD不變5.140 +0.183%HKD0.19%
03993洛陽鉬業不變19.6100.2901.501%HKD不變-- 0.000%HKD0.00%
06128烯石電車新材料不變0.054-0.002-3.571%HKD不變-- 0.000%HKD0.00%
06160百濟神州不變196.5006.0003.150%HKD不變192.810 +3.206%HKD1.21%
06618京東健康不變49.9800.9201.875%HKD不變-- 0.000%HKD0.00%
06623陸控不變10.9000.0000.000%HKD不變7.600 0.000%HKD-30.28%
06690海爾智家不變21.3000.3801.816%HKD不變20.880 -0.187%HKD-0.19%
06855亞盛醫藥－Ｂ不變53.3500.2500.471%HKD不變53.060 +5.450%HKD-0.08%
09618京東集團－ＳＷ不變123.8003.1002.568%HKD不變123.270 +0.704%HKD2.13%
09626嗶哩嗶哩－Ｗ不變199.2005.5002.839%HKD不變195.470 -0.200%HKD0.91%
09633農夫山泉不變46.620-0.460-0.977%HKD不變-- 0.000%HKD0.00%
09688再鼎醫藥不變18.1600.7304.188%HKD不變18.210 +5.874%HKD4.48%
09698萬國數據－ＳＷ不變43.4401.4403.429%HKD不變42.010 -0.740%HKD0.02%
09866蔚來－ＳＷ不變52.7001.1502.231%HKD不變50.370 -2.280%HKD-2.29%
09868小鵬集團－Ｗ不變70.0002.3503.474%HKD不變69.180 -1.175%HKD2.26%
09888百度集團－ＳＷ不變123.3008.8007.686%HKD不變118.440 +2.292%HKD3.44%
09896名創優品不變31.1200.1200.387%HKD不變31.420 +0.250%HKD1.35%
09898微博－ＳＷ不變68.1502.0303.070%HKD不變71.760 +0.109%HKD8.53%
09901新東方－Ｓ不變44.9602.8406.743%HKD不變43.460 -1.753%HKD3.18%
09961攜程集團—Ｓ不變430.20019.8004.825%HKD不變423.990 +2.948%HKD3.31%
09987百勝中國不變391.8007.4001.925%HKD不變386.860 -0.182%HKD0.64%
09988阿里巴巴－Ｗ不變135.8007.2005.599%HKD不變130.520 +1.469%HKD1.49%
09991寶尊電商－Ｗ不變7.0600.3204.748%HKD不變7.000 +2.290%HKD3.86%
09992泡泡瑪特不變164.8001.5000.919%HKD不變164.210 +0.769%HKD0.56%
09999網易－Ｓ不變186.6008.9005.008%HKD不變181.550 +1.998%HKD2.17%
備註： 港股報價延遲最少15分鐘，更新時間為： 2026/04/16 17:59
美國預託證券報價為收市更新
*預託證券按盤價已折算為港元
資料提供：etnet 經濟通 | 免責聲明