熱炒概念股
代號名稱按盤價變動率成交額市值貨幣周息率市盈率P/E Range
龍蝦熱潮
09888百度集團－ＳＷ不變111.100+3.445%1.631B295.368BHKD0.00056.942PE圖表新聞
09618京東集團－ＳＷ不變115.400+2.760%1.588B357.962BHKD3.39414.679PE圖表新聞
09626嗶哩嗶哩－Ｗ不變189.500+1.554%568.044M79.311BHKD0.00058.275PE圖表新聞
09988阿里巴巴－Ｗ不變124.500+1.055%6.551B2,357.315BHKD1.56115.837PE圖表新聞
01810小米集團－Ｗ不變30.880+0.718%3.346B795.157BHKD0.00016.706PE圖表新聞
00700騰訊控股不變493.200+0.653%8.764B4,471.543BHKD1.07517.465PE圖表新聞
01024快手－Ｗ不變44.640+0.225%1.247B193.906BHKD2.5768.994PE圖表新聞
09999網易－Ｓ不變175.300-0.228%541.554M556.610BHKD2.65614.508PE圖表新聞
03690美團－Ｗ不變85.100-1.562%3.113B533.777BHKD0.000 圖表新聞
中東大戰油價急升
00338上海石油化工股份不變1.290+3.200%12.568M4.017BHKD0.000 圖表新聞
03983中海石油化學不變2.810+2.930%45.340M4.903BHKD4.53411.727PE圖表新聞
02386中石化煉化工程不變6.460+1.732%61.064M10.457BHKD6.28213.809PE圖表新聞
00934中石化冠德不變4.110+0.244%5.988M10.193BHKD6.0839.937PE圖表新聞
00883中國海洋石油不變26.600-0.150%2.194B1,266.198BHKD4.8129.071PE圖表新聞
00857中國石油股份不變10.910-0.547%860.779M231.455BHKD4.87511.118PE圖表新聞
02883中海油田服務不變9.250-0.857%73.407M16.898BHKD3.47010.069PE圖表新聞
00386中國石油化工股份不變4.620-1.071%445.204M111.065BHKD4.92415.109PE圖表新聞
03175Ｆ三星原油期不變9.970-1.773%11.613M710.500MHKD 圖表新聞
01033中石化油服不變0.870-2.247%62.747M4.815BHKD0.00020.608PE圖表新聞
00568山東墨龍不變8.650-5.773%620.091M2.351BHKD0.000758.107PE圖表新聞
全球AI晶片熱潮
06682範式智能不變39.740+6.484%389.144M11.926BHKD0.000 圖表新聞
03896金山雲不變8.840+5.868%1.629B37.840BHKD0.000 圖表新聞
09888百度集團－ＳＷ不變111.100+3.445%1.631B295.368BHKD0.00056.942PE圖表新聞
06082壁仞科技不變36.200+3.429%275.824M42.030BHKD 圖表新聞
02577英諾賽科不變56.100+3.030%301.512M28.616BHKD0.000 圖表新聞
00020商湯－Ｗ不變2.030+1.500%527.333M80.848BHKD0.000 圖表新聞
09698萬國數據－ＳＷ不變41.440+1.271%152.584M63.638BHKD0.00061.558PE圖表新聞
00100MINIMAX-W不變951.000-0.938%872.361M301.090BHKD 圖表新聞
02513智譜不變948.000-0.992%1.221B211.909BHKD 圖表新聞
09903天數智芯不變344.600-2.765%427.475M86.864BHKD 圖表新聞
滙控每月創新高
02888渣打集團不變183.600+3.146%284.765M396.989BHKD2.61611.998PE圖表新聞
02388中銀香港不變44.420+1.834%536.222M461.185BHKD4.78411.706PE圖表新聞
00005滙豐控股不變141.000+1.585%2.569B2,385.078BHKD4.16314.880PE圖表新聞
02356大新銀行集團不變12.700+0.079%5.788M17.839BHKD6.2997.216PE圖表新聞
00023東亞銀行不變13.720-0.073%8.527M36.277BHKD4.44611.246PE圖表新聞
話題半新股
02026小馬智行－Ｗ不變78.600+5.433%28.796M32.321BHKD 圖表新聞
06082壁仞科技不變36.200+3.429%275.824M42.030BHKD 圖表新聞
02525禾賽－Ｗ不變179.700+3.276%112.833M27.343BHKD50.317PE圖表新聞
02670雲迹不變242.000+1.595%3.108M14.911BHKD 圖表新聞
00699均勝電子不變16.220+0.808%17.701M2.496BHKD14.964PE圖表新聞
09973奇瑞汽車不變32.200+0.751%193.081M75.259BHKD3.0388.228PE圖表新聞
09927賽力斯不變80.350-0.186%37.751M8.744BHKD19.136PE圖表新聞
03696英矽智能不變60.350-0.330%219.157M34.659BHKD 圖表新聞
03887HASHKEY HLDGS不變4.580-0.435%6.310M12.724BHKD 圖表新聞
02259紫金黃金國際不變181.800-0.656%782.781M489.770BHKD28.311PE圖表新聞
02676納芯微不變120.800-0.821%18.196M2.448BHKD 圖表新聞
00100MINIMAX-W不變951.000-0.938%872.361M301.090BHKD 圖表新聞
02513智譜不變948.000-0.992%1.221B211.909BHKD 圖表新聞
金銀齊升
02899紫金礦業不變37.700+3.005%2.318B219.195BHKD1.81016.944PE圖表新聞
00621壇金礦業不變0.460+2.222%292.500K816.816MHKD0.000 圖表新聞
07299ＦＬ二南方黃金不變30.120+1.963%33.419M1.944BHKD 圖表新聞
01712龍資源不變9.400+1.512%3.433M1.757BHKD0.0004.714PE圖表新聞
02840ＳＰＤＲ金不變3,436.000+1.327%55.857M1,244.836BHKD 圖表新聞
00815中國白銀集團不變0.485+1.042%2.978M1.457BHKD0.0001.735PE圖表新聞
03081價值黃金不變22.560+0.985%10.493M4.537BHKD 圖表新聞
06693赤峰黃金不變41.800-0.143%400.450M9.900BHKD0.86921.677PE圖表新聞
01787山東黃金不變33.680-0.178%266.887M33.588BHKD1.19231.402PE圖表新聞
02259紫金黃金國際不變181.800-0.656%782.781M489.770BHKD28.311PE圖表新聞
01818招金礦業不變32.980-0.782%378.420M95.783BHKD0.34430.109PE圖表新聞
00340潼關黃金不變3.180-1.242%16.684M17.110BHKD1.00616.906PE圖表新聞
03330靈寶黃金不變26.580-2.993%1.522B32.085BHKD0.91119.291PE圖表新聞
頭號任務谷內需
09992泡泡瑪特不變161.400+6.535%6.119B203.168BHKD1.67514.720PE圖表新聞
02020安踏體育不變84.950+2.783%1.224B231.143BHKD2.88415.225PE圖表新聞
06862海底撈不變14.780+1.372%152.837M81.269BHKD4.88517.271PE圖表新聞
09922九毛九不變1.920+1.053%6.561M2.644BHKD1.04242.068PE圖表新聞
01368特步國際不變4.540+0.889%92.218M12.627BHKD6.0577.749PE圖表新聞
09896名創優品不變30.560+0.659%79.317M37.615BHKD4.27127.330PE圖表新聞
09633農夫山泉不變46.980+0.600%197.139M235.119BHKD2.39429.181PE圖表新聞
00322康師傅控股不變13.260+0.227%144.501M74.571BHKD6.83314.552PE圖表新聞
02313申洲國際不變48.000-0.125%360.020M72.226BHKD5.37510.842PE圖表新聞
09987百勝中國不變386.000-0.361%158.112M135.976BHKD2.04619.560PE圖表新聞
00291華潤啤酒不變26.620-0.449%247.026M86.749BHKD4.35322.433PE圖表新聞
02319蒙牛乳業不變16.980-0.644%260.986M66.290BHKD3.46637.580PE圖表新聞
02331李寧不變22.040-0.810%434.496M57.435BHKD2.93616.958PE圖表新聞
00168青島啤酒股份不變51.050-0.970%138.817M33.769BHKD5.21013.304PE圖表新聞
00151中國旺旺不變4.410-1.121%28.422M52.642BHKD3.61010.529PE圖表新聞
01876百威亞太不變7.530-1.569%42.990M101.312BHKD5.87525.988PE圖表新聞
晶片自強
00522ASMPT不變125.500+6.627%566.266M49.179BHKD1.10857.834PE圖表新聞
01385上海復旦不變39.940+4.829%158.685M10.833BHKD0.164125.016PE圖表新聞
00085中電華大科技不變1.150+1.770%948.718K2.294BHKD3.1309.922PE圖表新聞
00981中芯國際不變57.950+1.400%2.421B457.950BHKD0.00082.222PE圖表新聞
01347華虹半導體不變90.250+1.291%1.141B154.823BHKD0.000360.143PE圖表新聞
00763中興通訊不變24.180+1.172%163.910M18.057BHKD1.92118.113PE圖表新聞
02166芯智控股不變2.810+1.079%356.040K1.359BHKD6.0508.063PE圖表新聞
01912康特隆不變0.3550.000%0.00046.780MHKD0.000 圖表新聞
02878晶門半導體不變0.3600.000%858.340K899.191MHKD0.00022.985PE圖表新聞
06908宏光半導體不變0.4400.000%71.220K516.413MHKD0.000 圖表新聞
新消費
09992泡泡瑪特不變161.400+6.535%6.119B203.168BHKD1.67514.720PE圖表新聞
02097蜜雪集團不變282.200+2.544%111.349M41.523BHKD0.00015.804PE圖表新聞
01364古茗不變27.160+1.495%91.501M63.640BHKD4.34517.764PE圖表新聞
02555茶百道不變5.690+0.708%3.170M8.349BHKD7.1609.117PE圖表新聞
09896名創優品不變30.560+0.659%79.317M37.615BHKD4.27127.330PE圖表新聞
01318毛戈平不變73.050+0.620%135.225M35.588BHKD1.55426.026PE圖表新聞
06181老鋪黃金不變630.000+0.318%411.155M90.144BHKD3.88019.476PE圖表新聞
02367巨子生物不變27.820+0.288%90.472M29.707BHKD4.94913.324PE圖表新聞
00325布魯可不變60.000-0.498%21.685M14.987BHKD0.00020.382PE圖表新聞
大藍籌
02318中國平安不變63.250+2.595%1.698B459.143BHKD4.8317.218PE圖表新聞
00005滙豐控股不變141.000+1.585%2.569B2,385.078BHKD4.16314.880PE圖表新聞
09988阿里巴巴－Ｗ不變124.500+1.055%6.551B2,357.315BHKD1.56115.837PE圖表新聞
01810小米集團－Ｗ不變30.880+0.718%3.346B795.157BHKD0.00016.706PE圖表新聞
01398工商銀行不變7.030+0.716%1.322B605.822BHKD4.9966.161PE圖表新聞
00939建設銀行不變8.480+0.713%1.860B2,024.314BHKD5.1885.717PE圖表新聞
00700騰訊控股不變493.200+0.653%8.764B4,471.543BHKD1.07517.465PE圖表新聞
00941中國移動不變81.500+0.493%2.174B1,756.418BHKD6.46611.249PE圖表新聞
00388香港交易所不變407.200+0.345%1.145B514.488BHKD3.07528.982PE圖表新聞
00883中國海洋石油不變26.600-0.150%2.194B1,266.198BHKD4.8129.071PE圖表新聞
01299友邦保險不變87.000-0.458%1.826B918.425BHKD2.21918.830PE圖表新聞
01211比亞迪股份不變109.400-0.816%3.143B406.279BHKD0.37026.782PE圖表新聞
03690美團－Ｗ不變85.100-1.562%3.113B533.777BHKD0.000 圖表新聞
比特幣ETF
03066ＦＡ南方比特幣不變24.060+5.526%1.781M293.899MHKD 圖表新聞
03439嘉實比特幣不變9.150+5.415%149.729K117.180MHKD 圖表新聞
03008博時比特幣不變5.745+5.316%718.543K654.600MHKD 圖表新聞
03135ＦＡ三星比特幣不變24.420+5.259%981.294K75.400MHKD 圖表新聞
03042華夏比特幣不變9.105+5.199%18.203M1.428BHKD 圖表新聞
03430ＭＢＣ比特幣不變5.080+4.872%34.403K1.469BHKD 圖表新聞
高息中特估
01171兗礦能源不變14.740+1.936%536.960M58.932BHKD3.83915.198PE圖表新聞
00267中信股份不變12.970+1.805%250.104M370.610BHKD5.1045.627PE圖表新聞
00762中國聯通不變7.320+0.549%131.919M222.754BHKD6.4739.434PE圖表新聞
00941中國移動不變81.500+0.493%2.174B1,756.418BHKD6.46611.249PE圖表新聞
01898中煤能源不變13.490+0.372%147.557M55.194BHKD3.21310.847PE圖表新聞
01088中國神華不變45.540+0.308%489.586M153.338BHKD4.99414.625PE圖表新聞
00883中國海洋石油不變26.600-0.150%2.194B1,266.198BHKD4.8129.071PE圖表新聞
00728中國電信不變4.990-0.399%136.050M69.526BHKD6.19212.148PE圖表新聞
01800中國交通建設不變4.540-0.439%36.328M20.148BHKD4.7734.627PE圖表新聞
00857中國石油股份不變10.910-0.547%860.779M231.455BHKD4.87511.118PE圖表新聞
00386中國石油化工股份不變4.620-1.071%445.204M111.065BHKD4.92415.109PE圖表新聞
中資金融
02318中國平安不變63.250+2.595%1.698B459.143BHKD4.8317.218PE圖表新聞
01288農業銀行不變5.950+2.410%668.132M178.593BHKD4.7456.686PE圖表新聞
02628中國人壽不變27.500+1.626%1.578B201.358BHKD3.5334.422PE圖表新聞
03988中國銀行不變5.110+1.389%1.039B421.456BHKD5.0106.052PE圖表新聞
01336新華保險不變47.980+1.352%374.298M48.955BHKD6.4393.616PE圖表新聞
03968招商銀行不變50.150+0.865%614.031M228.260BHKD4.5497.711PE圖表新聞
01398工商銀行不變7.030+0.716%1.322B605.822BHKD4.9966.161PE圖表新聞
00939建設銀行不變8.480+0.713%1.860B2,024.314BHKD5.1885.717PE圖表新聞
03908中金公司不變19.050+0.528%249.223M36.075BHKD1.9028.881PE圖表新聞
06099招商證券不變13.840+0.290%25.979M17.588BHKD4.6458.985PE圖表新聞
06030中信証券不變26.840-0.223%286.679M70.480BHKD2.95212.002PE圖表新聞
備註： 報價延遲最少15分鐘，資料更新時間為 2026/04/14 17:59
  P/E Range為該公司市盈率與產業市盈率作出之比較。以上五方格，左方為較低市盈率，右方則為較高市盈率
資料提供：etnet 經濟通 | 免責聲明