Stock Quote

Code

00293

CATHAY PAC AIR

Last updated on: 2026-05-08 16:15 HKT

Bid	Ask	Nominal
12.590	12.600	12.600
Open	High	Low	Previous Close
12.630	12.680	12.480	12.660
Change	%Change	Turnover	No. of Transaction
-0.060	-0.474%	104.362M	1059
1-month High	1-month Low	Market Cap	Short Sell
12.700	11.420	76.622B	15.301M

Volume	8.298M
Board Lot	1000
Currency	HKD
Spread	0.010/0.010
IEP/IEV
P/E Ratio	7.613
%Yield	6.667

10-D SMA	11.838
20-D SMA	11.802
50-D SMA	11.949
52-week High	13.510
52-week Low	8.660
Expected P/E Ratio	9.177
Expected %Yield	5.452

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
15013	CICPAIR@EC2611A	12.500	0.130	-0.004	-2.985%	--
15699	SGCPAIR@EC2611A	12.520	0.126	-0.003	-2.326%	245.180K
17019	HUCPAIR@EC2605A	12.970	0.022	-0.007	-24.138%	7.220K
17356	CTCPAIR@EC2611A	12.520	0.123	-0.004	-3.150%	181.000K
18293	JPCPAIR@EC2605A	14.930	0.010	0.000	0.000%	--

Related CBBCs

Bull

CBBC

Code	Name	Call Price		Nominal	Chg	% Chg	Turnover
No related information.

Related Stocks

00019	SWIRE PACIFIC A
00087	SWIRE PACIFIC B

07/05/2026 13:33 {Block Trade}CATHAY PAC AIR (00293): 2m shares, or HK$25.06m

07/05/2026 10:54 {Block Trade}CATHAY PAC AIR (00293): 2m shares, or HK$25.04m

24/04/2026 09:06 {Block Trade}Pre-opening block trades at 9:05am

15/04/2026 09:06 {Block Trade}Pre-opening block trades at 9:05am

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.