Stock Quote

Code

02318

PING AN

Last updated on: 2026-08-21 16:15 HKT

Bid	Ask	Nominal
56.150	56.200	56.200
Open	High	Low	Previous Close
55.100	56.300	54.900	54.100
Change	%Change	Turnover	No. of Transaction
+2.100	+3.882%	3.160B	8329
1-month High	1-month Low	Market Cap	Short Sell
59.000	53.450	418.554B	744.183M

Volume	56.599M
Board Lot	500
Currency	HKD
Spread	0.050/0.050
IEP/IEV
P/E Ratio	6.328
%Yield	5.617

10-D SMA	55.255
20-D SMA	56.505
50-D SMA	55.161
52-week High	72.673
52-week Low	49.473
Expected P/E Ratio	5.901
Expected %Yield	5.959

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
13087	HSPINAN@EC2612B	77.000	0.024	+0.007	+41.176%	67.170K
13330	UBPINAN@EC2612B	78.880	0.033	+0.009	+37.500%	14.180K
13716	BIPINAN@EC2701A	70.000	0.094	+0.016	+20.513%	165.905K
13821	BIPINAN@EC2705A	64.000	0.063	+0.004	+6.780%	916.975K
13912	JPPINAN@EC2810A	69.990	0.110	+0.015	+15.789%	37.700K

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
50802	BP#PINANRC2706C	35.000	0.203	+0.020	+10.929%	--
51172	SG#PINANRC2710A	38.500	0.169	+0.019	+12.667%	34.235K
53099	JP#PINANRC2710K	44.200	0.113	+0.019	+20.213%	155.500K
53133	UB#PINANRC2710Q	38.500	0.172	+0.019	+12.418%	--
53134	UB#PINANRC2710R	37.000	0.185	+0.018	+10.778%	--

Related Stocks

01833	PA GOODDOCTOR
06623	LUFAX
82318	PING AN-R

21/08/2026 09:01 {Block Trade}Pre-opening block trades at 9:00am

20/08/2026 09:06 {Block Trade}PING AN (02318): 1.22m shares, or HK$66.09m

18/08/2026 14:25 {Block Trade}PING AN (02318): 1.18m shares, or HK$63.18m

13/08/2026 11:23 {Block Trade}PING AN sees 3 direct manual trades in 8 mins

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.