Stock Quote

Code

02618

JD LOGISTICS

Last updated on: 2026-05-14 16:15 HKT

Bid	Ask	Nominal
15.130	15.140	15.140
Open	High	Low	Previous Close
16.670	16.760	15.080	16.050
Change	%Change	Turnover	No. of Transaction
-0.910	-5.670%	303.459M	5264
1-month High	1-month Low	Market Cap	Short Sell
16.280	14.260	101.021B	43.323M

Volume	19.262M
Board Lot	100
Currency	HKD
Spread	0.010/0.010
IEP/IEV
P/E Ratio	12.484
%Yield	0.000

10-D SMA	15.186
20-D SMA	15.332
50-D SMA	14.156
52-week High	16.280
52-week Low	10.200
Expected P/E Ratio	9.500
Expected %Yield	0.000

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
18207	HU-JDL @EC2611A	16.800	0.229	-0.046	-16.727%	217.840K
21769	MB-JDL @EC2610A	19.999	0.135	-0.038	-21.965%	10.003M
22212	JP-JDL @EC2606A	16.450	0.119	-0.043	-26.543%	--
22305	BI-JDL @EC2606A	16.480	0.107	-0.042	-28.188%	9.789M
23353	MS-JDL @EC2606A	16.490	0.094	-0.038	-28.788%	2.492M

Related CBBCs

Bull

CBBC

Code	Name	Call Price		Nominal	Chg	% Chg	Turnover
No related information.

Related Stocks

06618	JD HEALTH
07618	JD INDUSTRIALS
09618	JD-SW

14/05/2026 13:28 {Hot Stocks}JD LOGISTICS quoted at HK$15.54, down 3.2%

14/05/2026 09:21 {Hot Stocks}9 Blue Chips of price swing in pre-opening

13/05/2026 14:39 {I-bank focus}Daiwa raises JD Logistics (02618) to HKD20

13/05/2026 09:21 {Hot Stocks}8 listed firms see price swing in pre-opening

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.