Stock Quote

Code

09626

BILIBILI-W

Last updated on: 2025-09-10 15:18 HKT

Bid	Ask	Nominal
199.000	199.100	199.000
Open	High	Low	Previous Close
188.000	199.800	187.700	184.900
Change	%Change	Turnover	No. of Transaction
+14.100	+7.626%	2.466B	18726
1-month High	1-month Low	Market Cap	Short Sell
200.400	169.000	83.746B	234.648M

Volume	12.585M
Board Lot	20
Currency	HKD
Spread	0.100/0.100
IEP/IEV
P/E Ratio
%Yield	0.000

10-D SMA	177.930
20-D SMA	184.355
50-D SMA	182.292
52-week High	238.800
52-week Low	112.400
Expected P/E Ratio	80.774
Expected %Yield	0.000

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
13270	MB-BILI@EC2510A	196.260	0.115	+0.064	+125.490%	679.906K
14339	SG-BILI@EC2509A	274.000	0.010	0.000	0.000%	--
16165	JP-BILI@EC2509A	196.360	0.121	+0.062	+105.085%	315.714K
16192	UB-BILI@EC2509A	196.360	0.109	+0.054	+98.182%	827.906K
16232	HS-BILI@EC2509A	196.360	0.113	+0.068	+151.111%	68.386K

Related CBBCs

Bull

CBBC

Code	Name	Call Price		Nominal	Chg	% Chg	Turnover
No related information.

Related Stocks

沒有相關資料。

09/09/2025 15:08 {Hot Stocks}BILIBILI-W(09626) quoted at HK$183.8, up 4.9%

08/09/2025 09:01 {Block Trade}Trading session block trades at 9:00am (3)

01/09/2025 09:01 {Block Trade}Pre-opening block trades at 9:00am

29/08/2025 14:31 {Hot Stocks}BILIBILI-W(09626) quoted at HK$181.4, up 5.1%

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.