Stock Quote

Code

09961

TRIP.COM-S

Last updated on: 2026-11-04 10:42 HKT

Bid	Ask	Nominal
323.600	323.800	323.800
Open	High	Low	Previous Close
324.400	324.400	320.400	332.000
Change	%Change	Turnover	No. of Transaction
-8.200	-2.470%	209.156M	945
1-month High	1-month Low	Market Cap	Short Sell
332.200	294.600	225.293B	327.610M

Volume	647.179K
Board Lot	50
Currency	HKD
Spread	0.200/0.200
IEP/IEV
P/E Ratio	5.442
%Yield	0.000

10-D SMA	312.260
20-D SMA	309.160
50-D SMA	319.036
52-week High	613.000
52-week Low	294.600
Expected P/E Ratio	23.196
Expected %Yield	0.000

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
13241	UB-TRIP@EC2612B	550.880	0.014	0.000	0.000%	--
13282	MB-TRIP@EC2612A	523.888	0.010	0.000	0.000%	--
13417	UB-TRIP@EC2706A	428.880	0.031	-0.004	-11.429%	20.333K
13467	SG-TRIP@EC2706A	445.000	0.029	-0.004	-12.121%	63.800K
13587	MS-TRIP@EC2612A	568.900	0.010	0.000	0.000%	--

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
59151	UB#TRIP RC2712B	290.000	0.045	-0.008	-15.094%	9.480K
59153	UB#TRIP RC2712C	270.000	0.070	-0.010	-12.500%	2.100K
59154	UB#TRIP RC2712D	220.000	0.125	-0.009	-6.716%	1.250K
59194	JP#TRIP RC2702A	250.000	0.086	-0.008	-8.511%	53.320K
59334	SG#TRIP RC2806B	260.000	0.082	-0.007	-7.865%	--

Related Stocks

沒有相關資料。

03/11/2026 13:25 {Block Trade}TRIP.COM-S (09961): 100k shares, or HK$32.61m

03/11/2026 13:23 {Block Trade}TRIP.COM-S (09961): 97k shares, or HK$31.68m

03/11/2026 09:43 {Hot Stocks}4 listed firms see price swing at 9:42am

03/11/2026 09:31 {Hot Stocks}2 China concepts shares price swing at 9:30am

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.