Stock Quote

Code

09961

TRIP.COM-S

Last updated on: 2026-09-03 16:15 HKT

Bid	Ask	Nominal
325.000	325.200	325.200
Open	High	Low	Previous Close
343.800	345.600	323.200	343.800
Change	%Change	Turnover	No. of Transaction
-18.600	-5.410%	1.661B	6320
1-month High	1-month Low	Market Cap	Short Sell
375.200	340.200	226.267B	497.652M

Volume	5.039M
Board Lot	50
Currency	HKD
Spread	0.200/0.200
IEP/IEV
P/E Ratio	5.557
%Yield	0.000

10-D SMA	355.400
20-D SMA	356.010
50-D SMA	346.176
52-week High	613.000
52-week Low	299.200
Expected P/E Ratio	13.609
Expected %Yield	0.000

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
13241	UB-TRIP@EC2612B	550.880	0.014	0.000	0.000%	--
13282	MB-TRIP@EC2612A	523.888	0.022	-0.004	-15.385%	13.690K
13417	UB-TRIP@EC2706A	428.880	0.047	-0.014	-22.951%	--
13467	SG-TRIP@EC2706A	445.000	0.043	-0.013	-23.214%	17.650K
13587	MS-TRIP@EC2612A	568.900	0.013	-0.006	-31.579%	8.300K

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54644	UB#TRIP RC2612D	300.000	0.070	-0.041	-36.937%	651.738K
59140	UB#TRIP RC2712A	320.000	0.016	-0.025	-60.976%	53.445K
59151	UB#TRIP RC2712B	290.000	0.053	-0.022	-29.333%	--
59153	UB#TRIP RC2712C	270.000	0.076	-0.020	-20.833%	15.650K
59154	UB#TRIP RC2712D	220.000	0.129	-0.021	-14.000%	--

Related Stocks

沒有相關資料。

03/09/2026 11:03 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$333.4, down 3%

01/09/2026 14:21 {Block Trade}TRIP.COM-S (09961): 150k shares, or HK$52.48m

01/09/2026 13:56 {Block Trade}TRIP.COM-S (09961): 500k shares, or HK$174.55m

01/09/2026 13:36 {Block Trade}TRIP.COM-S (09961): 308k shares, or HK$107.84m

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.