Stock Quote

Code

09999

NTES

Last updated on: 2026-09-29 16:15 HKT

Bid	Ask	Nominal
192.700	192.800	192.800
Open	High	Low	Previous Close
189.700	193.800	187.900	189.700
Change	%Change	Turnover	No. of Transaction
+3.100	+1.634%	1.849B	8548
1-month High	1-month Low	Market Cap	Short Sell
191.947	179.000	617.201B	856.328M

Volume	9.632M
Board Lot	100
Currency	HKD
Spread	0.100/0.100
IEP/IEV
P/E Ratio	15.644
%Yield	2.384

10-D SMA	185.460
20-D SMA	185.397
50-D SMA	192.585
52-week High	240.216
52-week Low	166.919
Expected P/E Ratio	13.842
Expected %Yield	2.692

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
14502	CI-NTES@EC2701A	230.000	0.068	+0.009	+15.254%	96.990K
14585	MB-NTES@EC2701A	264.888	0.056	+0.003	+5.660%	72.170K
15629	JP-NTES@EC2701A	268.000	0.038	+0.004	+11.765%	3.720K
15668	SG-NTES@EC2706A	250.000	0.069	+0.005	+7.813%	648.460K
15712	BI-NTES@EC2702A	240.880	0.073	+0.004	+5.797%	28.470K

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
53730	HS#NTES RC2612A	155.000	0.082	+0.006	+7.895%	907.335K
54539	UB#NTES RC2612A	151.000	0.090	+0.007	+8.434%	95.000K
54540	UB#NTES RC2612B	141.000	0.110	+0.006	+5.769%	55.180K
67753	SG#NTES RC2612A	166.000	0.060	+0.006	+11.111%	389.820K

Related Stocks

09899

NETEASE MUSIC

28/09/2026 14:17 {Hot Stocks}NTES(09999) quoted at HK$190.2, up 5.1%

28/09/2026 13:27 {Block Trade}NTES (09999): 201k shares, or HK$37.95m

28/09/2026 10:20 {Block Trade}NTES (09999): 208k shares, or HK$38.88m

28/09/2026 09:42 {Hot Stocks}4 listed firms see price swing at 9:41am

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.